Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BTCUP BTCUP | US$5,42 | 2,86% | 3,12% | - | US$394.492 | - |
| 3052 |  Pollux Coin POX | US$0,8470 | -1,58% | 1,89% | - | US$393.166 | - |
| 3053 |  Alchemy ACOIN | US$0,05220 | 11,46% | 49,70% | - | US$404.172 | - |
| 3054 |  MSQUARE GLOBAL MSQ | US$1,80 | -5,05% | -23,08% | - | US$387.387 | - |
| 3055 |  BITCOIN ADDITIONAL BTCA | US$27.255,52 | 1,60% | 1,99% | - | US$402.416 | - |
| 3056 |  PLC Ultima Classic PLCUC | US$107,04 | -9,11% | -41,47% | - | US$389.753 | - |
| 3057 |  myDid SYL | US$0,0005011 | 2,13% | 4,36% | - | US$385.919 | - |
| 3058 |  Faith Tribe FTRB | US$0,005176 | -3,61% | -5,97% | - | US$386.958 | - |
| 3059 |  The Nemesis NEMS | US$0,2560 | -8,74% | -14,95% | - | US$385.798 | - |
| 3060 |  XenBitcoin XBTC | US$2,76 | 0,00% | 0,00% | - | US$391.312 | - |
| 3061 |  CryptMi CYMI | US$0,8521 | -0,29% | -0,05% | - | US$383.527 | - |
| 3062 |  ANIVERSE ANV | US$0,02998 | 5,51% | 3,43% | - | US$376.497 | - |
| 3063 |  Psycho PSYCHO | US$0,00000001056 | -1,94% | 0,00% | - | US$388.240 | - |
| 3064 |  Copium COPIUM | US$0,001286 | 39,44% | -70,01% | - | US$385.367 | - |
| 3065 |  Aurix AUR | US$0,9483 | 1,64% | 2,02% | - | US$378.016 | - |
| 3066 |  Redlight Chain REDLC | US$0,07404 | -3,64% | -18,95% | - | US$375.104 | - |
| 3067 |  Pixie PIX | US$0,001118 | -2,17% | -0,79% | - | US$372.457 | - |
| 3068 |  DogeCola DOGECOLA | US$0,002525 | 1,00% | -0,43% | - | US$377.814 | - |
| 3069 |  Terra Classic USD (Wormhole) USTC | US$0,01411 | 5,83% | -2,25% | - | US$371.339 | - |
| 3070 |  DFX Finance DFX | US$0,06074 | -0,54% | -5,33% | - | US$371.109 | - |
| 3071 |  Streakk STKK | US$23,68 | -9,13% | -59,15% | - | US$375.983 | - |
| 3072 |  Epillo EPILLO | US$0,7397 | -0,36% | 1,24% | - | US$370.823 | - |
| 3073 |  Chibi Dinos HOOP | US$0,001396 | -4,01% | -13,67% | - | US$368.209 | - |
| 3074 |  yOUcash YOUC | US$0,5003 | 0,02% | 1,41% | - | US$367.681 | - |
| 3075 |  Sold Early REEE | US$0,000004278 | 1,34% | 0,00% | - | US$364.325 | - |
| 3076 |  Metagalaxy Land MEGALAND | US$0,000000000588 | 0,84% | -23,35% | - | US$357.311 | - |
| 3077 |  WHEE WHEE | US$0,2121 | 0,00% | 0,00% | - | US$356.677 | - |
| 3078 |  KEK KEKE | US$0,00000003255 | -11,20% | -19,93% | - | US$353.141 | - |
| 3079 |  Coloniume Network CLNX | US$0,2070 | -0,63% | -13,86% | - | US$357.247 | - |
| 3080 |  YES WORLD YES | US$0,006301 | -1,82% | -9,36% | - | US$367.048 | - |
| 3081 |  The Doge NFT DOG | US$0,0009020 | 2,29% | 1,12% | - | US$359.515 | - |
| 3082 |  4-CHAN 4CHAN | US$0,000000000000 | 49,67% | 335,66% | - | US$344.837 | - |
| 3083 |  LindaYacc Ceo LINDACEO | US$0,000000000009 | 3,48% | -42,25% | - | US$358.330 | - |
| 3084 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,002508 | 80,80% | 12,09% | - | US$354.092 | - |
| 3085 |  Rollbit Coin RLB | US$0,02515 | 5,98% | -15,39% | - | US$353.976 | - |
| 3086 |  DBXen DXN | US$7,79 | -10,82% | -39,05% | - | US$353.269 | - |
| 3087 |  Galeon GALEON | US$0,01582 | 0,45% | -4,69% | - | US$351.949 | - |
| 3088 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002735 | -2,82% | -3,00% | - | US$351.051 | - |
| 3089 |  AiONE AIONE | US$0,0006233 | -9,74% | -28,67% | - | US$352.706 | - |
| 3090 |  Basilisk BSX | US$0,0002185 | -11,80% | -23,28% | - | US$357.933 | - |
| 3091 |  MMPRO Token MMPRO | US$0,09821 | -1,10% | -9,28% | - | US$346.082 | - |
| 3092 |  SX Network SX | US$0,1037 | 1,28% | -0,12% | - | US$347.208 | - |
| 3093 |  zkApes ZAT | US$0,00000008812 | -13,95% | -61,06% | - | US$346.487 | - |
| 3094 |  CORE MultiChain CMCX | US$0,0009781 | -0,38% | -9,45% | - | US$345.093 | - |
| 3095 |  PepeXL PEPEXL | US$0,0000005854 | 0,42% | -19,82% | - | US$341.359 | - |
| 3096 |  Connect Financial CNFI | US$0,05698 | 3,16% | 8,08% | - | US$343.440 | - |
| 3097 |  GBANK APY GBK | US$0,05101 | -0,94% | -10,05% | - | US$348.159 | - |
| 3098 |  Galaxy Finance GLF | US$0,8523 | -6,83% | 7,66% | - | US$339.926 | - |
| 3099 |  DOGGO DOGGO | US$0,000000002557 | -3,17% | -11,50% | - | US$341.626 | - |
| 3100 |  FONSmartChain FON | US$1,94 | 2,66% | 12,77% | - | US$338.472 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.