Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Raydium RAY | US$0,2104 | -3,22% | 7,88% | US$44.047.226 | US$5.580.907 | 209.370.444 RAY |
| 402 |  Pirate Chain ARRR | US$0,2307 | -0,53% | -12,15% | US$45.275.067 | US$53.685,14 | 196.213.798 ARRR |
| 403 |  WazirX WRX | US$0,1176 | 1,34% | -4,75% | US$44.908.325 | US$732.333 | 381.856.872 WRX |
| 404 |  Aavegotchi GHST | US$0,9950 | 1,33% | 0,71% | US$44.870.251 | US$1.164.846 | 45.096.312 GHST |
| 405 |  SOMESING SSX | US$0,01616 | 1,03% | -0,64% | US$45.179.310 | US$277.692 | 2.795.519.374 SSX |
| 406 |  Moonriver MOVR | US$6,35 | 0,38% | -1,13% | US$44.221.435 | US$1.411.496 | 6.968.058 MOVR |
| 407 |  Biswap BSW | US$0,1182 | 1,86% | -1,84% | US$44.099.822 | US$2.390.304 | 373.023.661 BSW |
| 408 |  ASD ASD | US$0,06645 | 0,35% | -5,01% | US$43.899.008 | US$4.205.706 | 660.615.274 ASD |
| 409 |  Ampleforth Governance Token FORTH | US$2,88 | 0,91% | 0,87% | US$43.907.869 | US$1.149.941 | 15.259.210 FORTH |
| 410 |  MovieBloc MBL | US$0,002694 | 1,99% | 1,39% | US$43.626.230 | US$669.611 | 16.192.039.555 MBL |
| 411 |  Chainbing CBG | US$1,30 | -3,96% | 6,79% | US$42.742.164 | US$18.326,91 | 33.000.000 CBG |
| 412 |  VerusCoin VRSC | US$0,6052 | 0,48% | -11,09% | US$44.385.921 | US$9.217,32 | 73.345.855 VRSC |
| 413 |  Wanchain WAN | US$0,2208 | 4,08% | 5,17% | US$43.408.601 | US$755.371 | 196.613.015 WAN |
| 414 |  LCX LCX | US$0,05629 | 3,05% | 11,50% | US$43.434.016 | US$152.830 | 771.584.751 LCX |
| 415 |  StormX STMX | US$0,004335 | 3,38% | 0,99% | US$43.353.356 | US$2.161.735 | 10.000.000.000 STMX |
| 416 |  Strike STRK | US$11,55 | 2,00% | 1,71% | US$43.210.901 | US$1.335.773 | 3.740.523 STRK |
| 417 |  Metadium META | US$0,02535 | 2,20% | 0,53% | US$42.771.742 | US$489.539 | 1.687.369.624 META |
| 418 |  Onyxcoin XCN | US$0,001757 | -0,10% | -1,66% | US$42.288.968 | US$1.778.560 | 24.070.333.947 XCN |
| 419 |  RSS3 RSS3 | US$0,1077 | 2,80% | 0,34% | US$42.367.066 | US$971.157 | 393.379.941 RSS3 |
| 420 |  Celo Dollar CUSD | US$0,9991 | 0,07% | 0,43% | US$42.313.127 | US$360.082 | 42.352.267 CUSD |
| 421 |  Metacraft MCT | US$0,8004 | 1,01% | 6,01% | US$42.149.802 | US$7.865,96 | 52.661.120 MCT |
| 422 |  Cobak Token CBK | US$0,5563 | 0,40% | 1,55% | US$41.621.546 | US$479.323 | 74.823.257 CBK |
| 423 |  BakeryToken BAKE | US$0,1421 | 1,44% | -2,09% | US$41.180.548 | US$3.749.604 | 289.770.557 BAKE |
| 424 |  Flamingo FLM | US$0,08440 | 4,08% | 5,17% | US$40.634.315 | US$1.255.628 | 481.442.707 FLM |
| 425 |  Saitama SAITAMA | US$0,0009071 | 2,53% | -1,21% | US$40.257.721 | US$693.444 | 44.379.679.579 SAITAMA |
| 426 |  SuperRare RARE | US$0,09254 | 1,00% | -4,44% | US$40.147.045 | US$740.871 | 433.839.674 RARE |
| 427 |  MXC MXC | US$0,01511 | -0,05% | -1,49% | US$39.916.401 | US$586.774 | 2.642.132.371 MXC |
| 428 |  ZEON ZEON | US$0,001304 | 0,97% | 1,67% | US$39.799.801 | US$11.742,71 | 30.529.103.436 ZEON |
| 429 |  AllianceBlock Nexera NXRA | US$0,05957 | -0,21% | 8,20% | US$39.789.825 | US$202.940 | 667.909.556 NXRA |
| 430 |  Voyager Token VGX | US$0,1423 | 1,15% | -3,32% | US$39.627.983 | US$3.405.848 | 278.482.214 VGX |
| 431 |  Bitcicoin BITCI | US$0,005130 | -1,93% | -1,79% | US$39.547.958 | US$556.172 | 7.708.828.412 BITCI |
| 432 |  Constellation DAG | US$0,03110 | -3,86% | -8,47% | US$39.398.517 | US$992.754 | 1.266.911.931 DAG |
| 433 |  MUX Protocol MCB | US$10,26 | 0,81% | -22,66% | US$39.218.833 | US$231.286 | 3.821.523 MCB |
| 434 |  Dawn Protocol DAWN | US$0,5187 | -0,85% | -0,94% | US$38.624.895 | US$1.527.865 | 74.464.266 DAWN |
| 435 |  Uquid Coin UQC | US$3,90 | 1,21% | -1,76% | US$39.017.709 | US$250.991 | 10.000.000 UQC |
| 436 |  ONUS ONUS | US$0,4008 | -0,02% | -1,73% | US$38.918.113 | - | 97.106.390 ONUS |
| 437 |  Perpetual Protocol PERP | US$0,5901 | 4,04% | 0,90% | US$38.949.873 | US$2.745.238 | 66.002.157 PERP |
| 438 |  Electroneum ETN | US$0,002163 | 1,25% | -1,26% | US$38.817.974 | US$853.733 | 17.947.215.625 ETN |
| 439 |  Dejitaru Tsuka TSUKA | US$0,03868 | -3,49% | -19,94% | US$38.682.553 | US$4.030.018 | 1.000.000.000 TSUKA |
| 440 |  NEST Protocol NEST | US$0,01331 | -0,20% | -0,86% | US$38.767.362 | US$961.669 | 2.911.743.948 NEST |
| 441 |  DeFi Pulse Index DPI | US$68,66 | 3,75% | 3,57% | US$38.382.556 | US$49.653,70 | 558.983 DPI |
| 442 |  Cortex CTXC | US$0,1804 | 1,33% | -1,76% | US$38.348.291 | US$2.126.143 | 212.543.143 CTXC |
| 443 |  Enzyme MLN | US$18,53 | 1,60% | 0,67% | US$38.278.864 | US$362.601 | 2.065.635 MLN |
| 444 |  RichQUACK.com QUACK | US$0,000000000869 | 3,29% | -5,34% | US$38.305.780 | US$679.296 | 44.085.961.274.152.304 QUACK |
| 445 |  Meter Governance MTRG | US$2,23 | 2,10% | -2,57% | US$38.271.884 | US$131.765 | 17.138.998 MTRG |
| 446 |  Zebec ZBC | US$0,01252 | 3,44% | -0,26% | US$38.157.448 | US$6.495.263 | 3.047.486.279 ZBC |
| 447 |  Komodo KMD | US$0,2797 | 0,93% | -3,41% | US$38.027.213 | US$526.562 | 135.953.876 KMD |
| 448 |  Measurable Data Token MDT | US$0,05667 | 4,66% | 18,51% | US$38.320.564 | US$18.215.706 | 676.157.013 MDT |
| 449 |  Findora FRA | US$0,004267 | 20,73% | 55,24% | US$37.774.572 | US$601.980 | 8.851.836.144 FRA |
| 450 |  Kwenta KWENTA | US$301,23 | 0,41% | -6,17% | US$37.760.363 | US$956.089 | 125.353 KWENTA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.