Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,3330 | 1,02% | 0,70% | US$333.020.630 | US$8.144.979 | 1.000.000.000 ENJ |
| 102 |  Convex Finance CVX | US$4,26 | 1,53% | -4,26% | US$331.047.842 | US$6.109.653 | 77.673.993 CVX |
| 103 |  dYdX DYDX | US$2,11 | 5,24% | 5,21% | US$330.060.206 | US$37.130.131 | 156.256.174 DYDX |
| 104 |  ABBC Coin ABBC | US$0,2292 | 31,36% | 134,19% | US$325.896.419 | US$27.859.361 | 1.421.683.279 ABBC |
| 105 |  Basic Attention Token BAT | US$0,2168 | 1,53% | -0,53% | US$322.890.474 | US$9.957.654 | 1.489.138.514 BAT |
| 106 |  Oasis Network ROSE | US$0,05394 | 2,28% | 5,51% | US$308.860.186 | US$12.361.177 | 5.725.718.533 ROSE |
| 107 |  FLOKI FLOKI | US$0,00003218 | 2,36% | 3,21% | US$306.598.683 | US$20.789.056 | 9.528.419.671.566 FLOKI |
| 108 |  Gnosis GNO | US$116,89 | 1,28% | 2,83% | US$302.703.843 | US$1.468.844 | 2.589.588 GNO |
| 109 |  NEM XEM | US$0,03317 | 1,27% | 5,21% | US$298.504.399 | US$6.361.739 | 8.999.999.999 XEM |
| 110 |  Ethereum Name Service ENS | US$10,20 | 2,14% | -1,72% | US$291.275.322 | US$8.782.899 | 28.552.736 ENS |
| 111 |  Osmosis OSMO | US$0,5750 | 3,99% | -2,24% | US$283.221.101 | US$8.139.972 | 492.590.761 OSMO |
| 112 |  Qtum QTUM | US$2,65 | 2,57% | 1,62% | US$277.136.989 | US$22.471.805 | 104.681.930 QTUM |
| 113 |  Holo HOT | US$0,001601 | 1,23% | -0,36% | US$274.496.352 | US$7.853.077 | 171.447.560.313 HOT |
| 114 |  Compound COMP | US$35,71 | 0,86% | 3,97% | US$273.127.973 | US$10.696.408 | 7.647.980 COMP |
| 115 |  Celo CELO | US$0,5438 | 3,55% | 5,54% | US$272.823.895 | US$8.078.327 | 501.730.705 CELO |
| 116 |  Balancer BAL | US$5,38 | 2,37% | 3,71% | US$267.914.673 | US$3.216.943 | 49.803.771 BAL |
| 117 |  Ravencoin RVN | US$0,02108 | 3,15% | 1,47% | US$265.530.728 | US$4.453.977 | 12.599.055.095 RVN |
| 118 |  Chia XCH | US$34,43 | 1,33% | -0,42% | US$258.204.908 | US$2.626.567 | 7.500.427 XCH |
| 119 |  Theta Fuel TFUEL | US$0,04171 | 1,46% | 2,04% | US$256.911.010 | US$2.635.260 | 6.158.765.765 TFUEL |
| 120 |  Ankr ANKR | US$0,02572 | 2,66% | 2,23% | US$257.187.261 | US$20.664.155 | 10.000.000.000 ANKR |
| 121 |  Audius AUDIO | US$0,2409 | 1,47% | 0,57% | US$253.383.651 | US$5.703.393 | 1.051.967.676 AUDIO |
| 122 |  Ocean Protocol OCEAN | US$0,4104 | 1,94% | 18,53% | US$251.644.260 | US$58.993.906 | 613.099.141 OCEAN |
| 123 |  Solar SXP | US$0,4339 | 3,42% | 10,69% | US$245.785.881 | US$45.121.978 | 566.456.150 SXP |
| 124 |  Blur BLUR | US$0,5008 | 5,43% | -3,27% | US$242.930.326 | US$29.073.279 | 485.075.655 BLUR |
| 125 |  ssv.network SSV | US$24,03 | 2,96% | 6,64% | US$240.277.426 | US$13.881.023 | 10.000.000 SSV |
| 126 |  Terra LUNA | US$0,8405 | 2,71% | -2,61% | US$236.191.695 | US$20.809.889 | 281.007.255 LUNA |
| 127 |  Decred DCR | US$15,60 | 0,30% | -5,74% | US$233.932.638 | US$1.033.674 | 14.992.190 DCR |
| 128 |  Arweave AR | US$6,96 | 4,42% | 4,01% | US$232.423.354 | US$5.154.593 | 33.394.701 AR |
| 129 |  ICON ICX | US$0,2410 | 2,23% | 0,55% | US$231.113.862 | US$2.588.636 | 958.793.444 ICX |
| 130 |  MAGIC MAGIC | US$1,06 | 13,29% | 16,83% | US$229.084.456 | US$64.575.108 | 216.218.668 MAGIC |
| 131 |  STEPN GMT | US$0,2608 | 1,25% | -1,34% | US$225.889.822 | US$21.599.223 | 866.002.318 GMT |
| 132 |  Kusama KSM | US$26,61 | 1,31% | 5,20% | US$225.397.955 | US$10.874.643 | 8.470.098 KSM |
| 133 |  Threshold T | US$0,02558 | 2,35% | -0,64% | US$223.574.261 | US$4.231.816 | 8.739.409.266 T |
| 134 |  Fetch.ai FET | US$0,2734 | 4,07% | 11,58% | US$224.111.494 | US$45.120.410 | 819.725.405 FET |
| 135 |  Astar ASTR | US$0,05050 | 2,48% | 1,39% | US$223.917.619 | US$3.893.676 | 4.434.405.071 ASTR |
| 136 |  JasmyCoin JASMY | US$0,004684 | 2,72% | -0,48% | US$222.819.506 | US$26.539.206 | 47.569.999.999 JASMY |
| 137 |  IoTeX IOTX | US$0,02343 | 1,90% | 4,98% | US$221.379.861 | US$3.523.119 | 9.446.924.635 IOTX |
| 138 |  Bitcoin Gold BTG | US$12,54 | 0,47% | -0,03% | US$219.704.568 | US$865.352 | 17.513.924 BTG |
| 139 |  JUST JST | US$0,02379 | 5,95% | 3,00% | US$211.817.528 | US$9.191.749 | 8.902.080.000 JST |
| 140 |  yearn.finance YFI | US$6.535,02 | 1,29% | 1,82% | US$215.516.508 | US$9.746.853 | 32.979 YFI |
| 141 |  Gala GALA | US$0,03023 | 1,56% | 0,34% | US$210.945.877 | US$43.962.951 | 6.977.205.436 GALA |
| 142 |  EthereumPoW ETHW | US$1,94 | 2,05% | -4,59% | US$209.317.427 | US$6.290.648 | 107.818.999 ETHW |
| 143 |  Helium HNT | US$1,44 | 3,61% | 3,07% | US$207.271.920 | US$993.437 | 143.934.821 HNT |
| 144 |  Golem GLM | US$0,2063 | 1,37% | -0,26% | US$206.301.409 | US$1.824.989 | 1.000.000.000 GLM |
| 145 |  SushiSwap SUSHI | US$0,8554 | 2,39% | 1,66% | US$197.095.942 | US$14.530.072 | 230.416.848 SUSHI |
| 146 |  Ontology ONT | US$0,2243 | 1,98% | 0,50% | US$196.281.695 | US$8.138.633 | 875.249.524 ONT |
| 147 |  Harmony ONE | US$0,01449 | 1,76% | -6,46% | US$193.074.154 | US$17.306.892 | 13.320.309.776 ONE |
| 148 |  Waves WAVES | US$1,72 | 1,85% | -1,49% | US$192.338.684 | US$21.375.353 | 111.586.942 WAVES |
| 149 |  Bone ShibaSwap BONE | US$0,8240 | 4,38% | 3,84% | US$189.447.337 | US$4.770.807 | 229.923.351 BONE |
| 150 |  Alchemy Pay ACH | US$0,03008 | 1,70% | 11,30% | US$189.567.242 | US$31.948.063 | 6.301.380.326 ACH |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.