Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$63,73 | 1,62% | -1,42% | US$919.001.143 | US$42.146.681 | 14.420.804 AAVE |
| 52 |  Decentraland MANA | US$0,4842 | 2,41% | 4,04% | US$909.429.253 | US$50.333.996 | 1.878.271.532 MANA |
| 53 |  Fantom FTM | US$0,3230 | 3,69% | -1,76% | US$901.318.861 | US$78.120.437 | 2.790.870.999 FTM |
| 54 |  Tezos XTZ | US$0,9099 | 2,39% | 3,13% | US$855.345.611 | US$12.521.893 | 940.093.016 XTZ |
| 55 |  Stacks STX | US$0,6141 | 2,76% | 1,65% | US$849.085.856 | US$15.707.571 | 1.382.715.496 STX |
| 56 |  Theta Network THETA | US$0,8410 | 0,80% | -0,15% | US$841.048.488 | US$7.404.661 | 1.000.000.000 THETA |
| 57 |  Axie Infinity AXS | US$7,14 | 2,42% | 3,93% | US$834.839.358 | US$53.564.518 | 116.956.581 AXS |
| 58 |  Conflux CFX | US$0,2857 | 0,97% | -6,07% | US$823.944.991 | US$81.469.481 | 2.883.891.034 CFX |
| 59 |  Flow FLOW | US$0,7281 | 1,30% | -2,67% | US$754.418.382 | US$17.275.676 | 1.036.200.000 FLOW |
| 60 |  USDD USDD | US$0,9998 | 0,07% | 0,06% | US$746.216.564 | US$27.928.310 | 746.389.456 USDD |
| 61 |  Immutable IMX | US$0,8041 | 7,74% | 9,33% | US$735.066.831 | US$33.088.697 | 914.163.546 IMX |
| 62 |  Neo NEO | US$10,26 | 1,42% | 5,04% | US$723.393.850 | US$43.849.877 | 70.538.831 NEO |
| 63 |  KuCoin Token KCS | US$7,42 | 1,48% | 0,30% | US$718.537.681 | US$1.191.114 | 96.833.502 KCS |
| 64 |  Chiliz CHZ | US$0,1005 | 0,45% | 0,80% | US$703.268.536 | US$31.815.688 | 7.000.647.158 CHZ |
| 65 |  Curve DAO Token CRV | US$0,8531 | 5,03% | -0,04% | US$699.102.850 | US$47.740.433 | 819.517.737 CRV |
| 66 |  Maker MKR | US$663,09 | 3,33% | 6,16% | US$648.255.561 | US$15.854.640 | 977.631 MKR |
| 67 |  Bitcoin SV BSV | US$32,94 | 1,89% | 1,59% | US$634.539.764 | US$30.785.682 | 19.266.077 BSV |
| 68 |  Injective INJ | US$7,88 | 8,14% | 23,04% | US$630.532.313 | US$93.409.932 | 80.005.555 INJ |
| 69 |  Synthetix SNX | US$2,38 | 2,38% | -1,09% | US$623.092.893 | US$18.326.390 | 261.579.373 SNX |
| 70 |  Klaytn KLAY | US$0,1863 | 1,59% | -0,74% | US$577.221.995 | US$10.130.219 | 3.098.138.688 KLAY |
| 71 |  Gemini Dollar GUSD | US$0,9991 | 0,29% | 0,43% | US$570.515.317 | US$723.853 | 571.024.086 GUSD |
| 72 |  BitTorrent(New) BTT | US$0,0000005921 | 1,32% | 1,09% | US$563.335.763 | US$13.653.543 | 951.421.714.286.000 BTT |
| 73 |  Kava KAVA | US$1,02 | 1,64% | -9,43% | US$559.356.716 | US$21.523.687 | 550.031.132 KAVA |
| 74 |  IOTA MIOTA | US$0,2002 | 0,12% | 3,67% | US$556.360.054 | US$9.731.929 | 2.779.530.283 MIOTA |
| 75 |  Zcash ZEC | US$32,14 | 1,91% | -1,48% | US$524.867.006 | US$12.243.209 | 16.328.269 ZEC |
| 76 |  Casper CSPR | US$0,04670 | -0,81% | -7,33% | US$517.188.652 | US$6.107.417 | 11.074.606.732 CSPR |
| 77 |  PAX Gold PAXG | US$1.957,71 | -1,17% | -0,24% | US$515.800.420 | US$9.093.038 | 263.472 PAXG |
| 78 |  Pepe PEPE | US$0,000001284 | 3,27% | -11,72% | US$503.058.617 | US$81.705.724 | 391.790.000.000.000 PEPE |
| 79 |  XDC Network XDC | US$0,03622 | -2,28% | 15,52% | US$501.238.165 | US$3.700.897 | 13.840.119.917 XDC |
| 80 |  Terra Classic LUNC | US$0,00008505 | 0,45% | -2,02% | US$498.115.747 | US$17.269.681 | 5.856.960.665.876 LUNC |
| 81 |  Sui SUI | US$0,9421 | -0,37% | -4,99% | US$497.681.231 | US$182.853.171 | 528.273.718 SUI |
| 82 |  Mina MINA | US$0,5441 | 2,12% | -3,06% | US$495.557.506 | US$6.042.217 | 910.750.557 MINA |
| 83 |  GMX GMX | US$56,05 | 5,13% | 2,83% | US$491.145.653 | US$15.997.279 | 8.762.107 GMX |
| 84 |  Huobi Token HT | US$2,97 | 0,64% | -7,44% | US$481.743.378 | US$11.754.525 | 162.233.844 HT |
| 85 |  Dash DASH | US$42,73 | 2,04% | 1,83% | US$483.073.362 | US$52.836.782 | 11.306.133 DASH |
| 86 |  Frax Share FXS | US$6,63 | 1,22% | -3,67% | US$478.982.638 | US$12.753.500 | 72.222.533 FXS |
| 87 |  eCash XEC | US$0,00002464 | 1,74% | -1,24% | US$478.162.437 | US$2.557.346 | 19.404.529.673.293 XEC |
| 88 |  Trust Wallet Token TWT | US$1,07 | 0,44% | -0,39% | US$447.464.718 | US$7.095.160 | 416.649.900 TWT |
| 89 |  GateToken GT | US$4,42 | 6,23% | -6,33% | US$431.934.306 | US$1.400.728 | 97.811.031 GT |
| 90 |  WOO Network WOO | US$0,2347 | 4,59% | 9,64% | US$398.666.059 | US$15.080.789 | 1.698.676.178 WOO |
| 91 |  THORChain RUNE | US$1,18 | 3,53% | 3,39% | US$389.407.485 | US$16.972.602 | 331.292.175 RUNE |
| 92 |  Flare FLR | US$0,02330 | 0,69% | -10,20% | US$386.158.884 | US$4.531.568 | 16.570.979.698 FLR |
| 93 |  Nexo NEXO | US$0,6701 | 0,02% | -1,22% | US$375.265.858 | US$2.791.385 | 560.000.011 NEXO |
| 94 |  Loopring LRC | US$0,2814 | 3,45% | -1,40% | US$374.670.492 | US$12.504.519 | 1.331.496.628 LRC |
| 95 |  Mask Network MASK | US$4,53 | 7,80% | 15,35% | US$371.593.783 | US$126.900.354 | 82.112.500 MASK |
| 96 |  Zilliqa ZIL | US$0,02338 | 3,17% | 2,54% | US$371.050.445 | US$11.693.002 | 15.867.699.447 ZIL |
| 97 |  PancakeSwap CAKE | US$1,76 | 5,65% | 13,13% | US$367.255.276 | US$41.658.228 | 208.461.319 CAKE |
| 98 |  SingularityNET AGIX | US$0,2985 | 1,84% | 1,69% | US$364.184.920 | US$48.032.457 | 1.219.881.821 AGIX |
| 99 |  1inch Network 1INCH | US$0,3812 | 3,27% | -3,50% | US$346.278.480 | US$39.357.815 | 908.357.887 1INCH |
| 100 |  MX TOKEN MX | US$3,37 | 5,06% | 14,34% | US$336.841.647 | US$4.141.131 | 100.000.000 MX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.