Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Archie Token ARCHIE | US$0,0001371 | 12,83% | -24,67% | - | US$1.773,42 | - |
| 6152 |  FUTURECOIN FUTURE | US$0,2741 | 9,62% | 23,10% | - | US$1.770,09 | - |
| 6153 |  CEO DOGE CEODOGE | US$0,000000000000 | -21,26% | -75,68% | - | US$1.762,33 | - |
| 6154 |  NoLimitCoin NLC | US$0,0003211 | -0,09% | -27,06% | - | US$1.761,05 | - |
| 6155 |  Millix WMLX | US$0,2903 | 0,05% | 0,03% | - | US$1.759,37 | - |
| 6156 |  Internet Money IM | US$0,00000001680 | 7,54% | -36,94% | - | US$1.758,26 | - |
| 6157 |  PUCCI PUCCI | US$0,00001911 | 5,93% | 0,00% | - | US$1.756,25 | - |
| 6158 |  UpStableToken USTX | US$0,01686 | -0,53% | -0,01% | - | US$1.827,17 | - |
| 6159 |  X Doge X | US$0,000000005591 | 68,46% | 39,92% | - | US$1.753,24 | - |
| 6160 |  Sakaryaspor Token SKRY | US$0,1340 | -7,98% | -11,11% | - | US$1.753,94 | - |
| 6161 |  Netreum chain NETREUM | US$0,00001001 | -71,48% | 0,00% | - | US$1.734,65 | - |
| 6162 |  WPT Investing Corp WPT | US$0,05863 | 6,47% | -26,57% | - | US$1.734,23 | - |
| 6163 |  VNetwork VNW | US$0,0005854 | -5,56% | -25,09% | - | US$1.729,96 | - |
| 6164 |  Musk Gold MUSK | US$0,006516 | 0,72% | 0,78% | - | US$1.728,87 | - |
| 6165 |  Arro Social ARRO | US$0,0008003 | 0,02% | 175,88% | - | US$1.728,17 | - |
| 6166 |  Arbidoge ADOGE | US$0,00000003020 | 9,27% | 33,71% | - | US$1.726,16 | - |
| 6167 |  Blockscape BLC | US$0,0002758 | 11,06% | 25,03% | - | US$1.737,40 | - |
| 6168 |  PMG Coin PMG | US$0,0005644 | -1,88% | 7,06% | - | US$1.725,35 | - |
| 6169 |  Eco DeFi ECOP | US$0,001000 | 0,02% | 0,00% | - | US$1.717,21 | - |
| 6170 |  Babadoge BABADOGE | US$0,000000000389 | 72,00% | 0,00% | - | US$1.718,48 | - |
| 6171 |  OpenAI ERC OPENAI ERC | US$0,006133 | 1,27% | 2,83% | - | US$1.718,09 | - |
| 6172 |  FANZY FX1 | US$0,00009391 | 21,92% | -18,37% | - | US$1.716,20 | - |
| 6173 |  Ghost Trader GTR | US$0,01602 | -1,44% | -3,55% | - | US$1.714,13 | - |
| 6174 |  ZAPP COIN ZAPP | US$0,00000004186 | -19,77% | 0,00% | - | US$1.712,52 | - |
| 6175 |  Advantis ADVT | US$0,000002377 | 3,90% | 17,11% | - | US$1.712,35 | - |
| 6176 |  Coniun CONI | US$0,03138 | -2,29% | -1,08% | - | US$1.706,07 | - |
| 6177 |  NitroEX NTX | US$0,00005302 | -3,62% | -13,11% | - | US$1.704,21 | - |
| 6178 |  Snark Launch $SNRK | US$0,01143 | 2,53% | 13,17% | - | US$1.773,59 | - |
| 6179 |  Business Universe BUUN | US$0,0003287 | -5,67% | -6,60% | - | US$1.756,92 | - |
| 6180 |  FantOHM FHM | US$1,00 | -15,18% | 4,89% | - | US$1.687,34 | - |
| 6181 |  Solidray (new) SRT | US$0,00006114 | 0,71% | -0,49% | - | US$1.680,74 | - |
| 6182 |  Kenshi KENSHI | US$0,0000004844 | 1,06% | 18,53% | - | US$1.680,61 | - |
| 6183 |  DragonMaster DMT | US$0,01487 | 10,91% | 19,39% | - | US$1.675,60 | - |
| 6184 |  SafeOne Chain SAFO | US$0,0002108 | 50,29% | 112,94% | - | US$1.664,59 | - |
| 6185 |  BananaCoin Banana | US$0,000000000096 | -3,40% | -30,06% | - | US$1.644,71 | - |
| 6186 |  SafeLaunch SFEX | US$0,03586 | 0,10% | -0,26% | - | US$1.657,68 | - |
| 6187 |  Shorter Finance IPISTR | US$0,1038 | 0,89% | 4,61% | - | US$1.670,17 | - |
| 6188 |  Doomer.ai DOOMER | US$0,000004844 | -9,86% | -23,43% | - | US$1.646,23 | - |
| 6189 |  Nelore Coin NLC | US$0,001486 | -6,82% | 0,25% | - | US$1.644,31 | - |
| 6190 |  FARM ME FAME | US$0,002046 | 0,30% | -0,68% | - | US$1.641,28 | - |
| 6191 |  MetaDoge METADOGE | US$0,0007453 | -3,16% | -5,60% | - | US$1.641,12 | - |
| 6192 |  Notable NBL | US$0,004891 | -1,42% | -7,34% | - | US$1.635,19 | - |
| 6193 |  AGX Coin AGX | US$0,7389 | -1,05% | 1,57% | - | US$1.634,09 | - |
| 6194 |  DareNFT DNFT | US$0,00001061 | 4,10% | 11,09% | - | US$1.631,29 | - |
| 6195 |  LUCKY CATS KATZ | US$0,0002716 | 9,75% | -6,93% | - | US$1.629,22 | - |
| 6196 |  GIBX Swap X | US$0,006995 | 31,53% | -34,18% | - | US$1.626,92 | - |
| 6197 |  Saba Finance SABA | US$0,000003331 | -2,72% | -11,98% | - | US$1.626,63 | - |
| 6198 |  Honor World Token HWT | US$0,01655 | 2,20% | -2,68% | - | US$1.615,35 | - |
| 6199 |  Pepetoshi Nakamoto $PEPET | US$0,000001807 | -6,05% | -40,16% | - | US$1.611,96 | - |
| 6200 |  LFGSwap Finance(Arbitrum) LFG | US$0,004147 | -0,91% | -21,59% | - | US$1.609,09 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.