Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  JP3Gvault JP3G | US$0,0001847 | 14,55% | 18,12% | - | US$627,32 | - |
| 6652 |  LUNCARMY LUNCARMY | US$0,000000001736 | 1,76% | -52,92% | - | US$626,55 | - |
| 6653 |  Crypto Royale ROY | US$0,002261 | -1,84% | -8,56% | - | US$624,89 | - |
| 6654 |  Pepona PEPA | US$0,000000000066 | -15,05% | 0,00% | - | US$625,05 | - |
| 6655 |  MIR Token MIR | US$0,0002359 | -4,68% | 3,90% | - | US$623,38 | - |
| 6656 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | 4,74% | -28,41% | - | US$620,88 | - |
| 6657 |  Wrapped Star WSTR | US$3.129,96 | -0,81% | 0,64% | - | US$620,80 | - |
| 6658 |  Wrapped Fuse WFUSE | US$0,06362 | -3,61% | -5,14% | - | US$620,55 | - |
| 6659 |  XRPFarm XF | US$0,0000007214 | -3,17% | 0,15% | - | US$619,58 | - |
| 6660 |  SpookyShiba SPKY | US$0,003450 | 0,34% | -2,58% | - | US$619,25 | - |
| 6661 |  DotOracle DTO | US$0,006613 | 3,71% | 3,27% | - | US$616,88 | - |
| 6662 |  HeroBook HBG | US$0,001225 | -0,60% | -3,51% | - | US$612,13 | - |
| 6663 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$37,36 | 3,51% | 10,88% | - | US$609,28 | - |
| 6664 |  Pocoland POCO | US$0,0008166 | -4,97% | -7,32% | - | US$608,99 | - |
| 6665 |  Dexalot ALOT | US$0,1645 | 2,06% | -7,06% | - | US$607,51 | - |
| 6666 |  FkBlur FKBLUR | US$0,000004962 | -0,77% | 0,00% | - | US$606,86 | - |
| 6667 |  Beluga Protocol BELA | US$0,01024 | 1,95% | -24,09% | - | US$606,26 | - |
| 6668 |  FLAPPY FLAPPY | US$0,000000002805 | -4,70% | 0,08% | - | US$523,48 | - |
| 6669 |  ADACash ADACASH | US$0,000000003530 | -0,94% | -7,85% | - | US$605,17 | - |
| 6670 |  Digichain DIGICHAIN | US$0,000004472 | -10,14% | -25,89% | - | US$605,10 | - |
| 6671 |  Soakmont SKMT | US$0,00001544 | -0,67% | -8,70% | - | US$604,09 | - |
| 6672 |  Imperium Empires IME | US$0,0001362 | 1,91% | -2,44% | - | US$603,47 | - |
| 6673 |  RFOX Finance VFOX | US$0,1412 | 9,46% | 25,60% | - | US$603,63 | - |
| 6674 |  All In GPT AIGPT | US$0,0009380 | 0,55% | -1,66% | - | US$603,27 | - |
| 6675 |  GlieseCoin GLC | US$0,01146 | -0,52% | -13,67% | - | US$601,85 | - |
| 6676 |  BUSDX BUSDX | US$0,0002467 | -0,19% | -2,39% | - | US$601,02 | - |
| 6677 |  DarkMatter DMT | US$0,002801 | -25,64% | -61,43% | - | US$600,58 | - |
| 6678 |  PEPE Chain PEPECHAIN | US$0,000000000443 | 0,01% | -2,19% | - | US$599,33 | - |
| 6679 |  ShibariumAI SHIAI | US$0,07131 | -1,42% | -1,99% | - | US$598,50 | - |
| 6680 |  Take Flight Alpha DAO TFA | US$1,64 | -3,79% | -3,02% | - | US$596,81 | - |
| 6681 |  MM Optimizer (Cronos) MMO | US$0,08601 | 1,07% | -0,94% | - | US$593,30 | - |
| 6682 |  Graphene GFN | US$0,002217 | -10,33% | -29,00% | - | US$590,65 | - |
| 6683 |  Two Buttons Coin 2BTTNS | US$0,0000001724 | 7,67% | -44,11% | - | US$586,17 | - |
| 6684 |  EverEarn EARN | US$0,000005364 | 0,02% | 0,56% | - | US$584,86 | - |
| 6685 |  Degen DEG | US$0,00001001 | 68,27% | 0,00% | - | US$584,21 | - |
| 6686 |  Build A Block BUILD | US$0,01733 | 1,02% | 0,00% | - | US$582,75 | - |
| 6687 |  BabyDoge ETH BABYDOGE | US$0,000000005619 | 2,60% | -4,92% | - | US$582,08 | - |
| 6688 |  Baby Hands Coin BABYHANDS | US$0,000000000019 | -37,83% | 0,00% | - | US$580,35 | - |
| 6689 |  Zeeverse VEE | US$0,0003757 | -0,62% | 8,36% | - | US$578,97 | - |
| 6690 |  Pepe Rich Club PRC | US$0,00000001749 | -32,59% | -73,95% | - | US$578,15 | - |
| 6691 |  Score Token SCO | US$0,004383 | 9,63% | -13,58% | - | US$577,92 | - |
| 6692 |  Kennel Locker KENNEL | US$0,0000001516 | 72,00% | -64,91% | - | US$574,73 | - |
| 6693 |  SCRAPPY SCRAPPY | US$0,000000000040 | -8,89% | -24,31% | - | US$574,65 | - |
| 6694 |  pTokens BTC pBTC | US$18.023,82 | 205,96% | 96,36% | - | US$573,25 | - |
| 6695 |  WigoSwap WIGO | US$0,003162 | 1,39% | -0,37% | - | US$573,02 | - |
| 6696 |  Twoge Inu TWOGE | US$0,000000000164 | -1,72% | -1,51% | - | US$572,18 | - |
| 6697 |  xUSD Token XUSD | US$1,26 | 0,33% | -3,26% | - | US$572,12 | - |
| 6698 |  The Youth Pay TYP | US$0,00001511 | -0,11% | -6,21% | - | US$571,05 | - |
| 6699 |  Coinflect WCFLT | US$0,00001978 | 2,81% | -0,90% | - | US$570,05 | - |
| 6700 |  Floki Cash FLOKICASH | US$0,000000005156 | 2,31% | 61,60% | - | US$566,45 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.