Data Historis Harga Kripto 02/06/2023
Daftar harga kripto yang direkam pada tanggal 02/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Minifootball MINIFOOTBALL | US$0,000000000004 | -22,93% | -13,18% | - | US$288,37 | - |
| 7052 |  Puff PUFF | US$0,004555 | -0,77% | 4,11% | - | US$300,04 | - |
| 7053 |  TUIQIAN TQN | US$0,00000001301 | -4,51% | 0,00% | - | US$287,98 | - |
| 7054 |  Drunk Skunks Drinking Club STINKV2 | US$0,00003463 | -1,97% | -26,22% | - | US$287,63 | - |
| 7055 |  HyperonChain HPN | US$0,004002 | -4,73% | 42,86% | - | US$287,14 | - |
| 7056 |  Lambda Markets LMDA | US$0,01592 | 4,44% | -4,98% | - | US$286,50 | - |
| 7057 |  DAWG DAWG | US$0,005958 | 3,37% | 30,20% | - | US$285,86 | - |
| 7058 |  Milo CEO MILOCEO | US$0,000000000001 | 0,65% | 0,00% | - | US$285,17 | - |
| 7059 |  Galaxy Arena Metaverse ESNC | US$0,001311 | -5,77% | -12,73% | - | US$284,91 | - |
| 7060 |  Dominium DOM | US$0,7915 | -0,62% | -1,90% | - | US$284,84 | - |
| 7061 |  Waifer WAIFER | US$0,000000000143 | 8,69% | 10,29% | - | US$247,21 | - |
| 7062 |  Scorefam SFT | US$0,00002594 | 16,50% | -2,85% | - | US$284,14 | - |
| 7063 |  KumaDex Token dKUMA | US$0,0004352 | 3,24% | 1,33% | - | US$283,80 | - |
| 7064 |  World Of Rewards WOR | US$0,01486 | -1,34% | -28,37% | - | US$292,34 | - |
| 7065 |  Coinhound CND | US$0,0002365 | 3,22% | 6,32% | - | US$283,07 | - |
| 7066 |  MemeDrop MEMEDROP | US$0,0001726 | 1,70% | -63,52% | - | US$282,38 | - |
| 7067 |  BTAF token BTAF | US$0,02435 | -0,06% | 3,04% | - | US$282,29 | - |
| 7068 |  Incognito PRV | US$0,1669 | 6,16% | 8,14% | - | US$281,92 | - |
| 7069 |  NirvanaMeta V2 MNU | US$0,001244 | -3,46% | -0,08% | - | US$281,35 | - |
| 7070 |  Gyro GYRO | US$2,19 | -0,16% | -1,13% | - | US$280,36 | - |
| 7071 |  TaikulaETH TAIKULAETH | US$0,000001933 | 2,05% | 0,00% | - | US$279,01 | - |
| 7072 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | 1,55% | 13,29% | - | US$278,20 | - |
| 7073 |  Green Shiba Inu (new) GINUX | US$0,0000002811 | 4,01% | 15,02% | - | US$277,28 | - |
| 7074 |  Hamster Groomers GROOMER | US$0,000000000046 | -1,16% | -1,85% | - | US$276,65 | - |
| 7075 |  MoonStar MOONSTAR | US$0,000000000836 | 0,81% | -5,06% | - | US$276,55 | - |
| 7076 |  KingSpeed KSC | US$0,001119 | -0,03% | -0,45% | - | US$276,14 | - |
| 7077 |  Pepe Rew PEPEREW | US$0,00000002341 | 9,15% | 0,00% | - | US$274,72 | - |
| 7078 |  MeowCat MEOW | US$0,000000000058 | 1,87% | -52,62% | - | US$274,03 | - |
| 7079 |  Bart Grow $BG | US$0,000000000000 | 102,76% | 0,00% | - | US$272,93 | - |
| 7080 |  Slime Royale Cupid Essence SCE | US$0,0006027 | -5,18% | -4,91% | - | US$272,79 | - |
| 7081 |  Rise of Elves ROE | US$2,27 | 4,92% | 9,67% | - | US$272,57 | - |
| 7082 |  BABY GRUMPY CAT BGRUMPY | US$0,000000000018 | -33,29% | -90,97% | - | US$272,37 | - |
| 7083 |  Orphan $ORPHAN | US$0,0000009707 | -19,81% | 0,00% | - | US$272,13 | - |
| 7084 |  Iron Bank IB | US$1,27 | -0,59% | 0,77% | - | US$271,85 | - |
| 7085 |  SugarLand SGRAI | US$0,0001114 | -16,20% | 0,00% | - | US$270,65 | - |
| 7086 |  Alpha Impact FOLO | US$0,002312 | 2,42% | 3,75% | - | US$270,17 | - |
| 7087 |  Biao BIAO | US$0,000000009266 | -18,67% | 0,00% | - | US$269,87 | - |
| 7088 |  Potato POTATO | US$0,00000001888 | -13,74% | 8,93% | - | US$269,71 | - |
| 7089 |  YEET DAO YEET | US$0,0002045 | 1,41% | 3,08% | - | US$268,65 | - |
| 7090 |  CRI3X CRI3X | US$0,001878 | 0,98% | -6,32% | - | US$268,64 | - |
| 7091 |  PEPEPi PEPEPI | US$0,000000004135 | -12,53% | 0,00% | - | US$187,19 | - |
| 7092 |  4REALZA COIN 4RZ | US$0,000002113 | 0,71% | -1,98% | - | US$267,69 | - |
| 7093 |  Netflix Tokenized Stock Defichain DNFLX | US$141,92 | 3,53% | 11,31% | - | US$267,13 | - |
| 7094 |  SibaInu SIBA | US$0,000000000000 | -22,00% | 0,00% | - | US$266,99 | - |
| 7095 |  Tag Protocol TAG | US$0,004518 | 0,43% | -2,03% | - | US$266,82 | - |
| 7096 |  MILF Token Official $MILF | US$0,000000000130 | 1,32% | 0,00% | - | US$265,87 | - |
| 7097 |  Bitcoin Pay BTCPAY | US$0,004541 | 1,46% | 6,99% | - | US$264,72 | - |
| 7098 |  OpenbetAI OPENBET | US$0,03179 | 1,82% | -5,34% | - | US$264,62 | - |
| 7099 |  Algomint GOETH | US$1.889,08 | 0,58% | 2,63% | - | US$262,72 | - |
| 7100 |  Aloha ALOHA | US$0,001660 | 1,79% | 3,14% | - | US$262,26 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.