Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DefiDollar DUSD | US$0,8542 | 0,19% | -1,35% | - | US$9.206,17 | - |
| 5052 |  Bluelight KALE | US$0,0009999 | -0,14% | -0,05% | - | US$8.867,65 | - |
| 5053 |  ROGin AI ROG | US$0,1947 | 17,04% | -28,11% | - | US$8.739,03 | - |
| 5054 |  EthScape ESC | US$0,03168 | 52,53% | 38,07% | - | US$8.921,10 | - |
| 5055 |  WAHED PROJECTS LTD WAHED | US$0,004961 | -4,77% | -17,36% | - | US$8.922,07 | - |
| 5056 |  CircleSwap CIR | US$0,06277 | -2,54% | -7,06% | - | US$8.924,40 | - |
| 5057 |  NFTDAO NAO | US$0,000000001967 | 2,90% | -14,26% | - | US$8.886,65 | - |
| 5058 |  RIZZO RIZZ | US$0,000000000290 | 13,37% | 21,25% | - | US$7.713,59 | - |
| 5059 |  Defiskeletons SKELETON | US$0,02430 | -0,27% | 2,00% | - | US$8.885,12 | - |
| 5060 |  TrustBase TBE | US$0,00008807 | 4,99% | -4,39% | - | US$8.840,35 | - |
| 5061 |  Mecha Morphing MAPE | US$0,01056 | -7,53% | -13,07% | - | US$8.800,01 | - |
| 5062 |  CoreDaoSwap CDAO | US$0,002945 | 12,56% | 14,82% | - | US$8.776,79 | - |
| 5063 |  Gilgeous GLG | US$0,000000000284 | -7,37% | -80,37% | - | US$8.846,20 | - |
| 5064 |  UvToken UVT | US$0,02855 | -0,53% | -2,13% | - | US$8.798,45 | - |
| 5065 |  Cyberpunk City CYBER | US$0,2065 | -0,23% | 7,29% | - | US$8.916,93 | - |
| 5066 |  DEWAE DEWAE | US$0,00000001980 | -14,92% | -50,12% | - | US$8.734,69 | - |
| 5067 |  Savanna SVN | US$0,002752 | -1,73% | -8,65% | - | US$9.018,83 | - |
| 5068 |  Bincentive BCNT | US$0,004211 | 1,28% | 2,48% | - | US$8.726,76 | - |
| 5069 |  ZUNA ZUNA | US$0,000000001394 | -0,98% | 1,21% | - | US$9.685,46 | - |
| 5070 |  Zeus ZEUS | US$0,0000003308 | -20,81% | -63,34% | - | US$8.737,63 | - |
| 5071 |  YUSD Stablecoin YUSD | US$1,00 | 0,10% | -0,10% | - | US$8.719,29 | - |
| 5072 |  Larix LARIX | US$0,0002132 | -1,73% | -10,20% | - | US$8.694,37 | - |
| 5073 |  Rage On Wheels ROW | US$0,05177 | -0,56% | -0,03% | - | US$8.741,00 | - |
| 5074 |  FONE FONE | US$0,000001599 | -6,69% | -6,02% | - | US$8.705,77 | - |
| 5075 |  Bart ERC $BART | US$0,000000001375 | 11,03% | -44,36% | - | US$8.669,75 | - |
| 5076 |  Binance Wrapped DOT BDOT | US$4,76 | 0,81% | -0,57% | - | US$8.638,51 | - |
| 5077 |  Karşıyaka Taraftar Fan Token KSK | US$0,006582 | -1,91% | -20,82% | - | US$8.554,09 | - |
| 5078 |  PolkaFantasy XP | US$0,04960 | -3,54% | -3,18% | - | US$8.612,09 | - |
| 5079 |  Whisper WISP | US$0,01127 | -3,39% | -3,09% | - | US$8.629,68 | - |
| 5080 |  artèQ ARTEQ | US$0,00008801 | -12,90% | 2,28% | - | US$8.607,32 | - |
| 5081 |  Big Finance BIGFI | US$0,0007001 | -36,38% | -50,02% | - | US$8.588,75 | - |
| 5082 |  Pipa Coin PIPA | US$0,000000000153 | -1,93% | -21,15% | - | US$10.252,96 | - |
| 5083 |  IoTexShiba IOSHIB | US$0,000003218 | 8,90% | 163,06% | - | US$8.568,48 | - |
| 5084 |  Aelin AELIN | US$889,35 | 4,58% | -4,95% | - | US$11.510,42 | - |
| 5085 |  Popecoin POPE | US$0,4374 | -17,32% | -15,93% | - | US$8.531,20 | - |
| 5086 |  OEC ETH ETHK | US$1.888,68 | -0,85% | 3,45% | - | US$8.521,14 | - |
| 5087 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -39,29% | -48,48% | - | US$8.540,65 | - |
| 5088 |  Korea Entertainment Education & Shopping KEES | US$0,1071 | -0,62% | -1,56% | - | US$8.496,89 | - |
| 5089 |  ReadFi $RDF | US$0,005127 | -2,48% | -8,38% | - | US$8.504,02 | - |
| 5090 |  SpongeBob SBOB | US$0,000000000008 | -39,89% | 0,00% | - | US$8.493,65 | - |
| 5091 |  Hunab Ku HUKU | US$0,000004810 | -17,74% | 0,00% | - | US$8.554,65 | - |
| 5092 |  The Ennead NEADRAM | US$0,02743 | -4,72% | 7,26% | - | US$8.462,22 | - |
| 5093 |  Dancing Coffin COFFIN | US$0,0000005909 | -46,40% | -92,07% | - | US$8.465,27 | - |
| 5094 |  Perry The BNB PERRY | US$0,000000000558 | -8,88% | -32,17% | - | US$8.963,80 | - |
| 5095 |  Beefy Escrowed Fantom BEFTM | US$0,2756 | 0,20% | -5,36% | - | US$8.455,67 | - |
| 5096 |  Pavia PAVIA | US$0,007211 | 2,48% | -0,61% | - | US$9.075,89 | - |
| 5097 |  Sheikh Pepe SKPEPE | US$0,000001311 | 0,23% | -66,92% | - | US$8.484,99 | - |
| 5098 |  Crypto Global United CGU | US$0,01766 | 1,08% | -2,32% | - | US$8.541,87 | - |
| 5099 |  Grinbit GRBT | US$0,0002200 | -0,03% | -0,05% | - | US$8.435,66 | - |
| 5100 |  Titter TITR | US$0,000002291 | -7,48% | -19,60% | - | US$8.419,15 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.