Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.075,13 | -0,64% | 0,77% | US$525.043.616.808 | US$8.385.597.470 | 19.392.100 BTC |
| 2 |  Ethereum ETH | US$1.892,41 | -0,78% | 3,35% | US$227.537.459.456 | US$3.472.274.607 | 120.236.712 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | -0,03% | US$83.165.705.422 | US$13.418.796.255 | 83.152.494.319 USDT |
| 4 |  BNB BNB | US$306,72 | -0,23% | -0,28% | US$47.804.181.308 | US$260.995.871 | 155.856.033 BNB |
| 5 |  USD Coin USDC | US$0,9999 | -0,02% | -0,01% | US$28.904.632.696 | US$1.761.598.228 | 28.907.428.651 USDC |
| 6 |  XRP XRP | US$0,5194 | -1,15% | 9,97% | US$26.999.494.034 | US$684.948.363 | 51.987.017.573 XRP |
| 7 |  Cardano ADA | US$0,3760 | -0,60% | 2,52% | US$13.120.245.110 | US$114.085.774 | 34.891.681.413 ADA |
| 8 |  Dogecoin DOGE | US$0,07267 | 0,08% | -0,02% | US$10.146.271.314 | US$112.049.190 | 139.619.076.384 DOGE |
| 9 |  Solana SOL | US$21,16 | -0,48% | 3,58% | US$8.398.112.639 | US$144.933.830 | 396.969.416 SOL |
| 10 |  Polygon MATIC | US$0,8995 | -0,07% | -2,33% | US$8.347.014.576 | US$169.028.400 | 9.279.469.069 MATIC |
| 11 |  TRON TRX | US$0,08183 | -1,11% | 6,02% | US$7.380.953.343 | US$531.303.825 | 90.193.793.008 TRX |
| 12 |  Litecoin LTC | US$95,99 | 0,60% | 8,28% | US$7.013.958.180 | US$477.888.613 | 73.067.289 LTC |
| 13 |  Polkadot DOT | US$5,33 | 0,96% | -0,14% | US$6.347.608.333 | US$72.829.815 | 1.190.844.462 DOT |
| 14 |  Binance USD BUSD | US$1,00 | -0,01% | -0,02% | US$5.150.464.852 | US$1.149.229.488 | 5.149.534.149 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008597 | -0,04% | -0,45% | US$5.066.537.387 | US$60.013.899 | 589.349.471.324.057 SHIB |
| 16 |  Avalanche AVAX | US$14,57 | 0,58% | 0,17% | US$5.016.617.546 | US$91.435.614 | 344.209.192 AVAX |
| 17 |  Dai DAI | US$0,9998 | 0,00% | -0,04% | US$4.785.218.846 | US$55.626.544 | 4.786.397.642 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.092,40 | -0,65% | 0,90% | US$4.243.434.738 | US$81.733.744 | 156.628 WBTC |
| 19 |  Cosmos ATOM | US$10,70 | 0,43% | 1,47% | US$3.709.270.739 | US$45.921.085 | 346.608.690 ATOM |
| 20 |  UNUS SED LEO LEO | US$3,58 | -0,95% | 2,00% | US$3.326.617.013 | US$504.278 | 930.209.005 LEO |
| 21 |  Chainlink LINK | US$6,42 | -0,61% | -0,36% | US$3.318.189.474 | US$73.090.216 | 517.099.970 LINK |
| 22 |  Uniswap UNI | US$5,08 | 0,29% | 0,75% | US$2.934.790.889 | US$23.596.530 | 577.501.036 UNI |
| 23 |  OKB OKB | US$45,99 | -0,69% | -1,22% | US$2.759.569.080 | US$2.320.222 | 60.000.000 OKB |
| 24 |  Monero XMR | US$148,41 | 1,62% | -1,94% | US$2.714.097.447 | US$47.412.003 | 18.287.404 XMR |
| 25 |  Ethereum Classic ETC | US$18,14 | -0,10% | -0,25% | US$2.562.093.629 | US$68.680.251 | 141.267.991 ETC |
| 26 |  Stellar XLM | US$0,09199 | -0,06% | 4,37% | US$2.469.676.213 | US$31.057.867 | 26.846.655.170 XLM |
| 27 |  Bitcoin Cash BCH | US$114,92 | 0,08% | 0,85% | US$2.230.660.299 | US$53.934.925 | 19.409.900 BCH |
| 28 |  Toncoin TON | US$1,74 | -0,14% | -9,57% | US$2.129.454.363 | US$10.176.032 | 1.221.401.181 TON |
| 29 |  Internet Computer ICP | US$4,80 | -0,28% | -2,36% | US$2.094.576.158 | US$11.982.730 | 436.476.379 ICP |
| 30 |  Filecoin FIL | US$4,85 | -2,39% | 8,21% | US$2.077.032.120 | US$83.243.232 | 427.961.101 FIL |
| 31 |  TrueUSD TUSD | US$0,9998 | -0,02% | -0,03% | US$2.056.198.814 | US$1.259.564.863 | 2.056.538.635 TUSD |
| 32 |  Lido DAO LDO | US$2,31 | 0,36% | 16,94% | US$2.030.372.907 | US$35.355.701 | 879.337.068 LDO |
| 33 |  Aptos APT | US$9,00 | -0,63% | 9,07% | US$1.796.032.108 | US$72.499.433 | 199.568.933 APT |
| 34 |  Hedera HBAR | US$0,05026 | -1,17% | -3,47% | US$1.588.065.368 | US$14.515.618 | 31.599.916.410 HBAR |
| 35 |  Arbitrum ARB | US$1,22 | -1,98% | 3,59% | US$1.549.711.496 | US$180.023.449 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,05923 | -0,74% | -1,65% | US$1.496.428.446 | US$4.046.843 | 25.263.013.692 CRO |
| 37 |  NEAR Protocol NEAR | US$1,62 | 0,16% | -1,15% | US$1.474.947.177 | US$35.740.354 | 912.147.996 NEAR |
| 38 |  VeChain VET | US$0,01996 | 0,82% | -0,89% | US$1.451.370.055 | US$31.277.498 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$115,96 | -2,18% | 14,05% | US$1.399.947.774 | US$12.834.221 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1285 | -1,08% | 8,22% | US$1.156.636.924 | US$30.771.862 | 9.001.466.983 GRT |
| 41 |  ApeCoin APE | US$3,12 | -0,75% | -3,78% | US$1.149.828.830 | US$29.771.561 | 368.593.750 APE |
| 42 |  Algorand ALGO | US$0,1510 | -0,50% | 0,29% | US$1.094.473.112 | US$19.143.273 | 7.245.827.624 ALGO |
| 43 |  The Sandbox SAND | US$0,5717 | -0,40% | 8,76% | US$1.059.612.216 | US$85.195.485 | 1.853.581.926 SAND |
| 44 |  Pax Dollar USDP | US$0,9964 | -0,10% | 0,07% | US$1.002.999.106 | US$6.912.710 | 1.006.573.588 USDP |
| 45 |  EOS EOS | US$0,9118 | 0,49% | 3,20% | US$996.523.804 | US$108.449.998 | 1.092.923.913 EOS |
| 46 |  MultiversX EGLD | US$38,29 | 1,78% | 5,76% | US$976.862.976 | US$10.283.434 | 25.509.094 EGLD |
| 47 |  Optimism OP | US$1,48 | 2,35% | -7,31% | US$956.244.156 | US$90.436.731 | 644.594.782 OP |
| 48 |  Render Token RNDR | US$2,61 | 1,42% | -1,32% | US$955.187.750 | US$83.058.000 | 366.386.312 RNDR |
| 49 |  Rocket Pool RPL | US$48,98 | -0,65% | 3,68% | US$950.296.550 | US$4.374.995 | 19.401.717 RPL |
| 50 |  BitDAO BIT | US$0,4980 | -0,76% | -3,53% | US$918.085.432 | US$2.404.111 | 1.843.669.839 BIT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.