Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Coinweb CWEB | US$0,02667 | -1,52% | -5,92% | US$45.208.561 | US$140.079 | 1.694.951.452 CWEB |
| 402 |  Biswap BSW | US$0,1201 | 1,60% | -1,98% | US$44.803.827 | US$6.819.353 | 373.023.661 BSW |
| 403 |  Utrust UTK | US$0,08918 | -1,85% | -2,28% | US$44.591.452 | US$2.723.963 | 500.000.000 UTK |
| 404 |  Ampleforth Governance Token FORTH | US$2,94 | 2,20% | 4,07% | US$44.872.795 | US$2.693.570 | 15.259.210 FORTH |
| 405 |  ASD ASD | US$0,06780 | 2,02% | -3,93% | US$44.786.452 | US$4.210.355 | 660.615.274 ASD |
| 406 |  IRISnet IRIS | US$0,02893 | -4,02% | -4,66% | US$44.220.641 | US$1.112.510 | 1.528.748.749 IRIS |
| 407 |  VerusCoin VRSC | US$0,6025 | -0,44% | -10,19% | US$44.197.543 | US$1.980,13 | 73.354.231 VRSC |
| 408 |  Moonriver MOVR | US$6,32 | -0,40% | -1,81% | US$44.049.878 | US$998.418 | 6.969.011 MOVR |
| 409 |  MovieBloc MBL | US$0,002716 | 0,81% | 2,05% | US$43.980.324 | US$369.082 | 16.192.039.555 MBL |
| 410 |  StormX STMX | US$0,004348 | 0,28% | 0,14% | US$43.476.478 | US$2.587.053 | 10.000.000.000 STMX |
| 411 |  Strike STRK | US$11,50 | -0,45% | -2,27% | US$43.029.259 | US$515.209 | 3.741.484 STRK |
| 412 |  SelfKey KEY | US$0,008095 | -9,13% | 9,99% | US$42.944.377 | US$28.513.547 | 5.304.969.446 KEY |
| 413 |  Chainbing CBG | US$1,30 | 0,03% | 4,53% | US$42.755.018 | US$6.359,64 | 33.000.000 CBG |
| 414 |  Metacraft MCT | US$0,8105 | 1,27% | 64,91% | US$42.683.080 | US$7.889,83 | 52.661.120 MCT |
| 415 |  Metadium META | US$0,02532 | -0,11% | -0,15% | US$42.724.894 | US$272.777 | 1.687.369.624 META |
| 416 |  Wanchain WAN | US$0,2166 | -1,87% | 2,30% | US$42.596.158 | US$581.378 | 196.617.523 WAN |
| 417 |  LCX LCX | US$0,05479 | -2,67% | 8,29% | US$42.275.546 | US$189.476 | 771.584.751 LCX |
| 418 |  Celo Dollar CUSD | US$0,9949 | -0,42% | -0,29% | US$42.166.523 | US$315.450 | 42.382.715 CUSD |
| 419 |  Cobak Token CBK | US$0,5629 | 1,20% | 0,59% | US$42.121.446 | US$844.722 | 74.823.257 CBK |
| 420 |  ArbDoge AI AIDOGE | US$0,000000000241 | -7,38% | -21,27% | US$42.085.448 | US$10.028.234 | 174.455.896.934.211.008 AIDOGE |
| 421 |  Onyxcoin XCN | US$0,001747 | -0,58% | -2,10% | US$42.045.705 | US$1.801.589 | 24.072.038.262 XCN |
| 422 |  RSS3 RSS3 | US$0,1060 | -1,61% | -1,61% | US$41.683.540 | US$693.253 | 393.379.941 RSS3 |
| 423 |  Bitcicoin BITCI | US$0,005217 | 1,69% | 5,17% | US$40.217.006 | US$1.226.248 | 7.708.828.412 BITCI |
| 424 |  Flamingo FLM | US$0,08498 | 0,68% | 1,62% | US$40.921.340 | US$1.045.127 | 481.564.848 FLM |
| 425 |  SuperRare RARE | US$0,09328 | 0,80% | -1,18% | US$40.468.754 | US$812.685 | 433.839.404 RARE |
| 426 |  BakeryToken BAKE | US$0,1397 | -1,67% | -5,50% | US$40.494.349 | US$2.972.808 | 289.770.557 BAKE |
| 427 |  MXC MXC | US$0,01529 | 1,23% | 0,30% | US$40.407.352 | US$534.949 | 2.642.132.371 MXC |
| 428 |  Saitama SAITAMA | US$0,0009067 | -0,04% | -1,34% | US$40.240.023 | US$853.200 | 44.378.522.468 SAITAMA |
| 429 |  ZEON ZEON | US$0,001313 | 0,69% | 1,66% | US$40.074.587 | US$9.997,61 | 30.529.103.436 ZEON |
| 430 |  Dawn Protocol DAWN | US$0,5358 | 3,30% | 2,13% | US$39.900.611 | US$10.491.863 | 74.464.266 DAWN |
| 431 |  MUX Protocol MCB | US$10,28 | 0,18% | -22,53% | US$39.288.010 | US$205.645 | 3.821.523 MCB |
| 432 |  Voyager Token VGX | US$0,1414 | -0,66% | -0,94% | US$39.366.743 | US$2.679.999 | 278.482.214 VGX |
| 433 |  DeGate DG | US$0,1798 | -2,18% | 7,85% | US$39.021.188 | US$7.300,45 | 217.041.086 DG |
| 434 |  NEST Protocol NEST | US$0,01337 | 0,41% | -0,96% | US$38.925.076 | US$878.286 | 2.911.743.948 NEST |
| 435 |  Electroneum ETN | US$0,002165 | 0,10% | 0,31% | US$38.855.748 | US$822.263 | 17.947.288.430 ETN |
| 436 |  ONUS ONUS | US$0,3997 | -0,28% | -2,00% | US$38.808.790 | US$31,15 | 97.106.390 ONUS |
| 437 |  Uquid Coin UQC | US$3,86 | -0,99% | -2,60% | US$38.630.481 | US$183.407 | 10.000.000 UQC |
| 438 |  RichQUACK.com QUACK | US$0,000000000874 | 0,62% | -3,26% | US$38.541.927 | US$630.526 | 44.085.961.274.152.304 QUACK |
| 439 |  Enzyme MLN | US$18,63 | 0,52% | 0,56% | US$38.476.246 | US$1.541.651 | 2.065.635 MLN |
| 440 |  AllianceBlock Nexera NXRA | US$0,05739 | -3,67% | 5,67% | US$38.329.355 | US$154.164 | 667.908.957 NXRA |
| 441 |  Kwenta KWENTA | US$304,63 | 1,13% | -12,66% | US$38.119.930 | US$736.145 | 125.136 KWENTA |
| 442 |  DeFi Pulse Index DPI | US$68,12 | -0,79% | 1,67% | US$38.080.631 | US$34.007,70 | 558.983 DPI |
| 443 |  Komodo KMD | US$0,2794 | -0,11% | -1,83% | US$37.986.824 | US$262.956 | 135.953.876 KMD |
| 444 |  Meter Governance MTRG | US$2,21 | -0,88% | -2,75% | US$37.939.728 | US$154.708 | 17.141.084 MTRG |
| 445 |  Zebec ZBC | US$0,01238 | -1,09% | -2,48% | US$37.740.957 | US$5.708.985 | 3.047.486.279 ZBC |
| 446 |  Perpetual Protocol PERP | US$0,5708 | -3,28% | -2,94% | US$37.673.244 | US$2.615.674 | 66.002.157 PERP |
| 447 |  Bytom BTM | US$0,02092 | 0,01% | 1,41% | US$37.591.735 | US$170.642 | 1.797.167.044 BTM |
| 448 |  Klever KLV | US$0,004224 | -0,30% | 0,32% | US$37.514.637 | US$1.250.835 | 8.880.780.407 KLV |
| 449 |  Findora FRA | US$0,004225 | -0,99% | 53,94% | US$37.399.374 | US$396.113 | 8.851.836.144 FRA |
| 450 |  Constellation DAG | US$0,02929 | -5,81% | -13,07% | US$37.109.378 | US$1.076.594 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.