Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.889,26 | -0,75% | 4,02% | US$13.336.397.854 | US$24.214.739 | 7.059.069 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08180 | -1,26% | 6,41% | US$8.316.813.498 | US$10.560.284 | 101.676.082.428 WTRX |
| 203 |  HEX HEX | US$0,01347 | -4,21% | -3,65% | US$2.335.646.424 | US$2.317.176 | 173.411.074.413 HEX |
| 204 |  Cryptonex CNX | US$19,76 | -0,61% | 0,83% | US$2.122.692.049 | US$635.539 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05015 | -0,92% | -3,32% | US$1.584.783.593 | US$109.916 | 31.599.916.410 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$27.072,37 | -0,62% | 0,81% | US$1.456.726.895 | US$6.404.931 | 53.809 BTCB |
| 207 |  Wrapped EOS WEOS | US$1,02 | -0,15% | 12,35% | US$1.119.172.179 | US$1.587,41 | 1.092.923.913 WEOS |
| 208 |  Frax FRAX | US$0,9960 | -0,34% | -0,50% | US$1.000.120.329 | US$3.921.671 | 1.004.141.409 FRAX |
| 209 |  Wrapped BNB WBNB | US$306,49 | -0,32% | -0,31% | US$960.239.296 | US$62.223.691 | 3.132.997 WBNB |
| 210 |  Wrapped Kava WKAVA | US$1,68 | -0,59% | 11,40% | US$835.373.634 | - | 497.668.960 WKAVA |
| 211 |  Radix XRD | US$0,06667 | -7,31% | 2,30% | US$678.941.411 | US$2.927.551 | 10.183.746.349 XRD |
| 212 |  Bitget Token BGB | US$0,4659 | -1,24% | 3,29% | US$652.225.871 | US$13.472.514 | 1.400.000.000 BGB |
| 213 |  TNC Coin TNC | US$0,1024 | -4,02% | -0,98% | US$599.413.444 | US$68.424,76 | 5.851.183.164 TNC |
| 214 |  BitTorrent BTTOLD | US$0,0005862 | 2,30% | 1,47% | US$580.370.465 | US$148.939 | 990.000.000.000 BTTOLD |
| 215 |  Tether Gold XAUT | US$1.950,85 | -0,11% | 0,05% | US$480.930.333 | US$4.853.104 | 246.524 XAUT |
| 216 |  FantasyGold FGC | US$2,70 | -65,67% | -8,36% | US$377.406.155 | US$8.179,72 | 139.659.829 FGC |
| 217 |  Kaspa KAS | US$0,01641 | 5,95% | -12,52% | US$310.226.627 | US$9.100.885 | 18.904.164.364 KAS |
| 218 |  FTX Token FTT | US$0,9357 | -3,94% | -7,78% | US$307.734.758 | US$4.188.409 | 328.895.104 FTT |
| 219 |  USDJ USDJ | US$1,12 | -0,46% | 1,51% | US$305.854.377 | US$3.207.909 | 273.306.301 USDJ |
| 220 |  Baby Doge Coin BabyDoge | US$0,000000001940 | -0,87% | -0,71% | US$295.251.326 | US$2.990.084 | 152.171.172.274.920.064 BabyDoge |
| 221 |  Liquity USD LUSD | US$1,01 | -0,02% | -0,30% | US$281.560.889 | US$1.650.784 | 279.879.971 LUSD |
| 222 |  Huobi BTC HBTC | US$28.052,68 | 0,14% | -0,92% | US$251.618.444 | US$1.301,99 | 8.969 HBTC |
| 223 |  FINSCHIA FNSA | US$36,83 | 1,30% | 0,27% | US$249.280.694 | US$218.414 | 6.769.046 FNSA |
| 224 |  DeFiChain DFI | US$0,3487 | -0,62% | -0,69% | US$247.106.280 | US$3.340.966 | 708.652.198 DFI |
| 225 |  Ronin RON | US$1,12 | -0,76% | 7,45% | US$247.103.565 | US$1.609.126 | 220.272.450 RON |
| 226 |  Beldex BDX | US$0,04476 | 9,35% | 8,93% | US$238.510.566 | US$4.090.244 | 5.328.357.381 BDX |
| 227 |  Edgecoin EDGT | US$1,00 | -0,05% | -0,04% | US$210.088.765 | US$20.905.134 | 210.000.000 EDGT |
| 228 |  tomiNet TOMI | US$4,99 | 10,03% | 36,26% | US$197.793.052 | US$17.052.084 | 39.642.453 TOMI |
| 229 |  WEMIX WEMIX | US$0,7819 | -0,70% | -5,74% | US$197.442.964 | US$2.060.082 | 252.524.075 WEMIX |
| 230 |  Ordinals ORDI | US$8,86 | 3,56% | 11,87% | US$186.121.441 | US$22.198.169 | 21.000.000 ORDI |
| 231 |  Symbol XYM | US$0,02879 | 1,58% | 1,93% | US$166.374.546 | US$1.642.894 | 5.779.263.489 XYM |
| 232 |  Astrafer ASTRAFER | US$1,01 | -3,15% | -4,42% | US$158.164.340 | US$28.939,64 | 156.417.090 ASTRAFER |
| 233 |  LUKSO LYXe | US$10,02 | 1,34% | -9,74% | US$156.083.419 | US$584.098 | 15.575.916 LYXe |
| 234 |  Gains Network GNS | US$4,85 | -2,64% | -1,53% | US$147.615.833 | US$5.578.684 | 30.453.619 GNS |
| 235 |  Tribe TRIBE | US$0,2854 | 0,25% | 1,73% | US$147.216.837 | US$97.476,10 | 515.783.959 TRIBE |
| 236 |  Wrapped Beacon ETH WBETH | US$1.898,16 | -0,81% | 3,24% | US$135.890.532 | US$108.559 | 71.591 WBETH |
| 237 |  STASIS EURO EURS | US$1,07 | -0,21% | -0,19% | US$132.761.755 | US$332.238 | 124.125.940 EURS |
| 238 |  SwissBorg CHSB | US$0,1297 | -2,71% | -0,12% | US$129.660.338 | US$202.468 | 1.000.000.000 CHSB |
| 239 |  Polymath POLY | US$0,1375 | 0,50% | -15,44% | US$127.231.486 | US$374.630 | 924.998.413 POLY |
| 240 |  Global Currency Reserve GCR | US$1,10 | -51,52% | 18,85% | US$117.415.619 | US$5.089,85 | 107.024.222 GCR |
| 241 |  Keep Network KEEP | US$0,1229 | 3,41% | 3,22% | US$116.215.057 | US$333.656 | 945.897.188 KEEP |
| 242 |  inSure DeFi SURE | US$0,004196 | -0,54% | -3,80% | US$112.421.362 | US$663,22 | 26.790.063.175 SURE |
| 243 |  Artificial Liquid Intelligence ALI | US$0,03096 | 3,46% | 48,08% | US$111.076.292 | US$2.001.908 | 3.588.163.660 ALI |
| 244 |  FLEX FLEX | US$1,11 | 5,89% | 10,41% | US$109.266.068 | US$839.991 | 98.664.980 FLEX |
| 245 |  Telcoin TEL | US$0,001571 | -3,28% | -4,00% | US$106.000.821 | US$483.518 | 67.490.608.093 TEL |
| 246 |  Venus USDC vUSDC | US$0,02215 | 0,00% | -0,01% | US$105.692.722 | - | 4.771.015.133 vUSDC |
| 247 |  NYM NYM | US$0,2244 | 0,21% | 18,58% | US$105.721.937 | US$680.108 | 471.085.103 NYM |
| 248 |  Braintrust BTRST | US$0,7311 | -0,78% | -5,11% | US$105.172.613 | US$428.194 | 143.849.472 BTRST |
| 249 |  VVS Finance VVS | US$0,000002961 | 0,12% | -1,26% | US$104.755.673 | US$282.496 | 35.373.134.903.275 VVS |
| 250 |  APENFT NFT | US$0,0000003755 | 0,23% | 3,39% | US$104.056.470 | US$9.383.308 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.