Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orbs ORBS | US$0,02509 | 1,14% | 1,00% | US$79.493.058 | US$836.125 | 3.167.720.359 ORBS |
| 302 |  Ergo ERG | US$1,35 | -1,54% | -2,69% | US$79.117.089 | US$134.179 | 58.638.426 ERG |
| 303 |  Prom PROM | US$4,30 | 0,08% | -0,40% | US$78.452.625 | US$2.300.126 | 18.250.000 PROM |
| 304 |  Covalent CQT | US$0,1362 | 8,34% | 13,01% | US$78.049.909 | US$1.190.011 | 572.920.038 CQT |
| 305 |  VeThor Token VTHO | US$0,001224 | -0,40% | 0,25% | US$77.343.885 | US$764.477 | 63.206.429.519 VTHO |
| 306 |  Highstreet HIGH | US$2,11 | 0,65% | -3,49% | US$77.471.625 | US$15.264.792 | 36.727.753 HIGH |
| 307 |  Dero DERO | US$5,60 | -0,38% | -9,30% | US$76.096.331 | US$66.039,60 | 13.595.954 DERO |
| 308 |  Ren REN | US$0,07557 | 0,06% | 1,76% | US$75.498.374 | US$4.211.384 | 999.037.500 REN |
| 309 |  Ardor ARDR | US$0,07561 | 1,16% | 2,08% | US$75.532.858 | US$650.829 | 998.999.495 ARDR |
| 310 |  ARPA ARPA | US$0,05976 | -6,45% | -29,05% | US$74.274.466 | US$86.807.992 | 1.242.888.889 ARPA |
| 311 |  Vibing VBG | US$0,5221 | 1,75% | -1,70% | US$74.707.731 | US$10.841,65 | 143.080.000 VBG |
| 312 |  Powerledger POWR | US$0,1544 | 0,78% | 1,44% | US$74.160.328 | US$15.648.066 | 480.179.415 POWR |
| 313 |  Phala Network PHA | US$0,1304 | -3,62% | 6,40% | US$74.098.454 | US$2.544.371 | 568.237.722 PHA |
| 314 |  WINkLink WIN | US$0,00007659 | 2,65% | 3,27% | US$73.656.411 | US$19.655.235 | 961.737.300.000 WIN |
| 315 |  Centrifuge CFG | US$0,2038 | -1,24% | -8,48% | US$73.411.145 | US$680.352 | 360.263.043 CFG |
| 316 |  Metal DAO MTL | US$1,11 | 10,32% | 4,20% | US$73.933.190 | US$48.410.927 | 66.588.888 MTL |
| 317 |  LooksRare LOOKS | US$0,08770 | 5,02% | 0,13% | US$73.066.427 | US$2.568.701 | 833.102.494 LOOKS |
| 318 |  Hooked Protocol HOOK | US$1,46 | -2,44% | 2,51% | US$72.958.345 | US$11.694.546 | 50.000.000 HOOK |
| 319 |  Venus XVS | US$4,89 | -0,66% | 0,09% | US$72.899.996 | US$2.121.787 | 14.920.056 XVS |
| 320 |  Marlin POND | US$0,008865 | -2,75% | 4,80% | US$71.695.855 | US$2.924.453 | 8.087.375.977 POND |
| 321 |  Augur REP | US$6,45 | 0,41% | -0,29% | US$70.980.875 | US$519.767 | 11.000.000 REP |
| 322 |  AVINOC AVINOC | US$0,1826 | -14,60% | -15,43% | US$71.082.275 | US$108.034 | 389.244.472 AVINOC |
| 323 |  MVL MVL | US$0,003066 | -0,11% | -5,19% | US$70.980.182 | US$350.291 | 23.152.958.863 MVL |
| 324 |  Akash Network AKT | US$0,6216 | 4,57% | 28,18% | US$70.770.522 | US$1.879.813 | 113.861.304 AKT |
| 325 |  Stratis STRAX | US$0,4655 | 0,46% | 0,00% | US$69.718.091 | US$701.241 | 149.773.815 STRAX |
| 326 |  Beta Finance BETA | US$0,1014 | -1,04% | -0,43% | US$68.675.818 | US$2.835.936 | 677.272.727 BETA |
| 327 |  Creditcoin CTC | US$0,3048 | -0,49% | -1,21% | US$68.101.346 | US$18.873.053 | 223.464.279 CTC |
| 328 |  Morpheus.Network MNW | US$1,44 | 1,27% | 0,18% | US$68.131.783 | US$288.121 | 47.180.014 MNW |
| 329 |  Ultra UOS | US$0,2007 | 1,39% | 4,48% | US$67.769.067 | US$885.980 | 337.602.984 UOS |
| 330 |  Shentu CTK | US$0,7262 | -0,34% | -3,13% | US$66.513.279 | US$1.909.746 | 91.585.934 CTK |
| 331 |  Oasys OAS | US$0,07993 | -0,25% | 10,25% | US$66.050.200 | US$1.925.175 | 826.339.238 OAS |
| 332 |  XSGD XSGD | US$0,7350 | -0,64% | -1,48% | US$64.965.436 | US$682.396 | 88.391.260 XSGD |
| 333 |  Function X FX | US$0,1582 | -1,14% | -6,04% | US$64.635.052 | US$384.091 | 408.520.357 FX |
| 334 |  Bancor BNT | US$0,4129 | -0,92% | 0,56% | US$64.525.188 | US$1.178.425 | 156.268.818 BNT |
| 335 |  Mdex MDX | US$0,06785 | 3,14% | -4,14% | US$64.476.128 | US$2.981.223 | 950.246.937 MDX |
| 336 |  Orchid OXT | US$0,06589 | -0,81% | -1,00% | US$63.422.919 | US$761.700 | 962.629.339 OXT |
| 337 |  SuperVerse SUPER | US$0,1532 | 4,80% | 16,52% | US$62.299.635 | US$7.100.250 | 406.694.843 SUPER |
| 338 |  Dusk Network DUSK | US$0,1487 | -0,98% | 0,87% | US$62.611.123 | US$2.473.326 | 421.164.409 DUSK |
| 339 |  World Mobile Token WMT | US$0,1479 | 4,57% | 11,85% | US$62.431.394 | US$672.531 | 422.196.656 WMT |
| 340 |  MyNeighborAlice ALICE | US$1,29 | -1,64% | -1,89% | US$62.113.221 | US$7.201.209 | 48.068.157 ALICE |
| 341 |  Spell Token SPELL | US$0,0005758 | -1,31% | 0,03% | US$61.839.114 | US$4.846.318 | 107.405.628.969 SPELL |
| 342 |  Ankr Staked ETH ankrETH | US$2.105,61 | -0,90% | 3,30% | US$61.757.550 | US$73.683,05 | 29.330 ankrETH |
| 343 |  Telos TLOS | US$0,2256 | -1,59% | 20,18% | US$60.933.158 | US$1.262.962 | 270.123.444 TLOS |
| 344 |  IQ IQ | US$0,004841 | -0,33% | 0,80% | US$60.619.797 | US$623.016 | 12.521.015.157 IQ |
| 345 |  CEEK VR CEEK | US$0,07477 | 6,30% | 7,70% | US$60.245.634 | US$8.126.312 | 805.717.779 CEEK |
| 346 |  cVault.finance CORE | US$5.995,54 | -0,80% | 2,35% | US$59.955.416 | US$39,31 | 10.000 CORE |
| 347 |  GameFi.org GAFI | US$7,16 | -3,46% | -0,10% | US$59.726.059 | US$215.470 | 8.340.920 GAFI |
| 348 |  Venus BUSD vBUSD | US$0,02211 | 0,00% | -0,01% | US$59.585.851 | - | 2.694.770.470 vBUSD |
| 349 |  Sun (New) SUN | US$0,006224 | -0,08% | 5,88% | US$58.989.348 | US$15.478.467 | 9.477.339.972 SUN |
| 350 |  QuarkChain QKC | US$0,009150 | -2,88% | 2,63% | US$58.560.356 | US$2.283.669 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.