Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Band Protocol BAND | US$1,48 | 1,72% | 2,74% | US$186.606.248 | US$14.940.983 | 126.236.537 BAND |
| 152 |  Open Campus EDU | US$1,11 | -2,20% | -5,00% | US$185.263.064 | US$28.076.419 | 166.197.917 EDU |
| 153 |  Bone ShibaSwap BONE | US$0,8028 | -2,57% | -9,99% | US$184.571.491 | US$4.151.064 | 229.923.351 BONE |
| 154 |  Moonbeam GLMR | US$0,2780 | 0,70% | 0,14% | US$179.860.949 | US$1.412.825 | 647.068.508 GLMR |
| 155 |  Alchemy Pay ACH | US$0,02831 | -5,88% | -0,86% | US$178.543.999 | US$24.073.341 | 6.305.927.936 ACH |
| 156 |  WAX WAXP | US$0,05351 | 0,05% | -1,72% | US$177.201.973 | US$1.074.847 | 3.311.673.902 WAXP |
| 157 |  Kadena KDA | US$0,7433 | -0,74% | -0,81% | US$174.225.111 | US$1.830.742 | 234.402.008 KDA |
| 158 |  IOST IOST | US$0,009281 | -0,61% | -0,32% | US$173.642.483 | US$4.537.609 | 18.708.894.189 IOST |
| 159 |  Siacoin SC | US$0,003196 | -0,22% | 0,40% | US$173.150.572 | US$2.013.671 | 54.185.572.991 SC |
| 160 |  Core CORE | US$1,40 | 9,90% | 65,83% | US$174.592.624 | US$34.343.295 | 124.323.119 CORE |
| 161 |  Illuvium ILV | US$53,84 | -1,66% | 13,30% | US$170.940.084 | US$7.620.844 | 3.174.676 ILV |
| 162 |  Hive HIVE | US$0,3450 | -0,30% | -1,47% | US$170.836.343 | US$961.987 | 495.211.475 HIVE |
| 163 |  DAO Maker DAO | US$1,12 | -1,06% | -13,10% | US$161.348.093 | US$1.963.727 | 143.942.531 DAO |
| 164 |  Flux FLUX | US$0,5309 | -0,11% | 8,48% | US$157.788.758 | US$26.447.709 | 297.211.005 FLUX |
| 165 |  Biconomy BICO | US$0,2806 | -0,57% | -5,00% | US$156.159.271 | US$1.581.044 | 556.461.300 BICO |
| 166 |  SKALE SKL | US$0,03401 | -2,13% | 7,18% | US$154.255.220 | US$4.919.257 | 4.535.019.337 SKL |
| 167 |  Celer Network CELR | US$0,02021 | -0,53% | 0,38% | US$154.093.224 | US$6.015.137 | 7.622.840.545 CELR |
| 168 |  BORA BORA | US$0,1547 | 0,38% | 0,39% | US$153.769.763 | US$1.053.093 | 993.750.000 BORA |
| 169 |  SafePal SFP | US$0,4083 | 0,51% | 0,42% | US$150.931.740 | US$3.565.806 | 369.666.536 SFP |
| 170 |  Nervos Network CKB | US$0,003667 | -0,73% | 8,70% | US$150.195.353 | US$3.129.875 | 40.962.273.103 CKB |
| 171 |  SPACE ID ID | US$0,4598 | -2,14% | -3,23% | US$148.504.013 | US$29.465.900 | 322.972.222 ID |
| 172 |  Livepeer LPT | US$5,22 | 0,00% | 7,93% | US$146.390.498 | US$3.606.809 | 28.047.448 LPT |
| 173 |  Aragon ANT | US$3,57 | -0,02% | 2,38% | US$142.783.487 | US$6.143.909 | 40.029.852 ANT |
| 174 |  BinaryX BNX | US$0,4925 | 0,88% | -3,04% | US$142.399.356 | US$3.468.895 | 289.119.100 BNX |
| 175 |  JOE JOE | US$0,4228 | -3,94% | 17,19% | US$142.261.300 | US$22.264.495 | 336.436.965 JOE |
| 176 |  UMA UMA | US$1,99 | 1,62% | -0,93% | US$141.805.580 | US$13.009.159 | 71.308.240 UMA |
| 177 |  Reserve Rights RSR | US$0,002729 | -2,65% | -7,73% | US$138.081.901 | US$4.345.048 | 50.600.000.000 RSR |
| 178 |  Wilder World WILD | US$0,5430 | 19,35% | 53,18% | US$135.818.705 | US$2.414.122 | 250.116.061 WILD |
| 179 |  Stargate Finance STG | US$0,6716 | -2,15% | 1,21% | US$135.753.280 | US$9.098.225 | 202.137.140 STG |
| 180 |  TomoChain TOMO | US$1,33 | -2,32% | 4,65% | US$134.874.164 | US$7.443.894 | 101.145.664 TOMO |
| 181 |  TerraClassicUSD USTC | US$0,01344 | -0,04% | -5,88% | US$131.695.177 | US$2.805.937 | 9.796.295.110 USTC |
| 182 |  Cartesi CTSI | US$0,1824 | -1,51% | 5,94% | US$134.375.875 | US$7.921.897 | 736.904.426 CTSI |
| 183 |  DigiByte DGB | US$0,008071 | 0,41% | 4,03% | US$131.326.784 | US$1.526.157 | 16.271.670.311 DGB |
| 184 |  MobileCoin MOB | US$0,6526 | 0,20% | -3,86% | US$127.447.002 | US$533.823 | 195.286.109 MOB |
| 185 |  Axelar AXL | US$0,4380 | -1,82% | -3,31% | US$122.565.889 | US$1.778.048 | 279.852.488 AXL |
| 186 |  Storj STORJ | US$0,2997 | -0,52% | 0,90% | US$119.241.800 | US$3.038.806 | 397.811.338 STORJ |
| 187 |  Dogelon Mars ELON | US$0,0000002120 | 1,61% | 2,16% | US$116.533.376 | US$1.641.683 | 549.652.770.159.583 ELON |
| 188 |  Liquity LQTY | US$1,24 | 0,08% | 0,20% | US$114.854.992 | US$7.391.235 | 92.370.161 LQTY |
| 189 |  COMBO COMBO | US$1,59 | -11,39% | -2,58% | US$112.864.864 | US$62.852.397 | 71.051.748 COMBO |
| 190 |  Kyber Network Crystal v2 KNC | US$0,6203 | -0,75% | 1,00% | US$113.077.459 | US$2.877.405 | 182.303.085 KNC |
| 191 |  Rootstock Infrastructure Framework RIF | US$0,1166 | -1,44% | -4,79% | US$112.692.420 | US$1.385.182 | 966.700.002 RIF |
| 192 |  Chromia CHR | US$0,1619 | 0,58% | 11,19% | US$111.177.590 | US$15.646.802 | 686.549.902 CHR |
| 193 |  Everscale EVER | US$0,06195 | 0,64% | 43,27% | US$111.124.220 | US$7.731.963 | 1.793.899.104 EVER |
| 194 |  Bitgert BRISE | US$0,0000002801 | -1,44% | -3,82% | US$110.849.333 | US$3.961.211 | 395.688.215.721.653 BRISE |
| 195 |  Horizen ZEN | US$8,07 | -1,70% | -4,30% | US$110.998.043 | US$2.140.971 | 13.756.044 ZEN |
| 196 |  iExec RLC RLC | US$1,53 | -0,72% | -3,30% | US$110.614.580 | US$4.149.174 | 72.382.548 RLC |
| 197 |  API3 API3 | US$1,28 | -2,05% | 5,72% | US$109.493.531 | US$3.993.124 | 85.468.284 API3 |
| 198 |  OMG Network OMG | US$0,7729 | -0,38% | 1,92% | US$108.402.274 | US$7.547.604 | 140.245.398 OMG |
| 199 |  Amp AMP | US$0,002543 | -3,51% | -1,44% | US$107.400.198 | US$4.490.773 | 42.227.702.186 AMP |
| 200 |  Lisk LSK | US$0,8340 | 1,48% | 2,26% | US$107.503.273 | US$1.115.629 | 128.900.445 LSK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.