Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$4,27 | 0,19% | -4,96% | US$331.689.056 | US$3.926.502 | 77.679.042 CVX |
| 102 |  Enjin Coin ENJ | US$0,3295 | -1,06% | -2,11% | US$329.501.218 | US$7.823.257 | 1.000.000.000 ENJ |
| 103 |  dYdX DYDX | US$2,08 | -1,66% | 1,45% | US$324.586.312 | US$26.053.115 | 156.256.174 DYDX |
| 104 |  Basic Attention Token BAT | US$0,2161 | -0,33% | -1,64% | US$321.809.119 | US$9.076.964 | 1.489.138.514 BAT |
| 105 |  Oasis Network ROSE | US$0,05456 | 1,14% | 5,27% | US$312.377.261 | US$13.243.722 | 5.725.718.533 ROSE |
| 106 |  ABBC Coin ABBC | US$0,2144 | -6,48% | 117,03% | US$304.768.016 | US$25.051.101 | 1.421.681.573 ABBC |
| 107 |  FLOKI FLOKI | US$0,00003173 | -1,39% | -4,27% | US$302.340.103 | US$15.777.753 | 9.528.419.671.566 FLOKI |
| 108 |  Gnosis GNO | US$116,46 | -0,37% | 1,88% | US$301.574.522 | US$1.216.656 | 2.589.588 GNO |
| 109 |  NEM XEM | US$0,03319 | 0,08% | 4,33% | US$298.728.293 | US$6.132.975 | 8.999.999.999 XEM |
| 110 |  Ethereum Name Service ENS | US$10,08 | -1,23% | -3,76% | US$287.694.312 | US$6.846.708 | 28.552.736 ENS |
| 111 |  Osmosis OSMO | US$0,5764 | 0,25% | -0,22% | US$283.916.218 | US$5.934.700 | 492.590.761 OSMO |
| 112 |  Qtum QTUM | US$2,67 | 0,95% | -1,37% | US$279.765.142 | US$21.706.322 | 104.683.279 QTUM |
| 113 |  Celo CELO | US$0,5526 | 1,63% | 3,86% | US$277.268.802 | US$15.782.856 | 501.730.705 CELO |
| 114 |  Holo HOT | US$0,001605 | 0,27% | -1,04% | US$275.243.875 | US$10.928.872 | 171.447.560.313 HOT |
| 115 |  Compound COMP | US$35,49 | -0,62% | 1,12% | US$271.425.937 | US$9.419.001 | 7.647.980 COMP |
| 116 |  Ravencoin RVN | US$0,02067 | -1,93% | -1,63% | US$260.485.502 | US$5.223.490 | 12.602.659.840 RVN |
| 117 |  Balancer BAL | US$5,21 | -3,18% | -0,39% | US$259.475.729 | US$2.539.873 | 49.820.399 BAL |
| 118 |  Solar SXP | US$0,4601 | 6,05% | 15,24% | US$260.698.024 | US$98.399.474 | 566.563.936 SXP |
| 119 |  Ankr ANKR | US$0,02581 | 0,36% | 1,42% | US$258.122.658 | US$22.959.337 | 10.000.000.000 ANKR |
| 120 |  Chia XCH | US$34,27 | -0,45% | -0,64% | US$257.340.945 | US$1.691.579 | 7.509.459 XCH |
| 121 |  Theta Fuel TFUEL | US$0,04159 | -0,30% | 1,27% | US$256.192.606 | US$1.881.797 | 6.159.965.849 TFUEL |
| 122 |  Audius AUDIO | US$0,2395 | -0,59% | -1,96% | US$251.894.799 | US$4.074.579 | 1.051.967.676 AUDIO |
| 123 |  Ocean Protocol OCEAN | US$0,4091 | -0,33% | 16,62% | US$250.817.999 | US$29.218.794 | 613.099.141 OCEAN |
| 124 |  Blur BLUR | US$0,5110 | 2,03% | -0,26% | US$248.344.005 | US$42.776.614 | 486.029.786 BLUR |
| 125 |  JUST JST | US$0,02717 | 14,17% | 16,68% | US$241.841.598 | US$158.892.068 | 8.902.080.000 JST |
| 126 |  Terra LUNA | US$0,8336 | -0,82% | -3,15% | US$235.014.170 | US$14.303.395 | 281.918.197 LUNA |
| 127 |  Decred DCR | US$15,50 | -0,68% | -5,68% | US$232.370.042 | US$1.138.005 | 14.994.482 DCR |
| 128 |  ICON ICX | US$0,2411 | 0,02% | -0,63% | US$231.167.882 | US$2.708.350 | 958.860.847 ICX |
| 129 |  Kusama KSM | US$27,31 | 2,62% | 6,17% | US$231.295.294 | US$6.670.866 | 8.470.098 KSM |
| 130 |  STEPN GMT | US$0,2659 | 1,94% | -0,12% | US$230.350.652 | US$21.468.274 | 866.260.783 GMT |
| 131 |  Arweave AR | US$6,84 | -1,65% | 0,51% | US$228.582.041 | US$4.461.285 | 33.394.701 AR |
| 132 |  ssv.network SSV | US$22,88 | -4,79% | 0,30% | US$228.766.045 | US$7.763.855 | 10.000.000 SSV |
| 133 |  Threshold T | US$0,02611 | 2,06% | 1,29% | US$228.186.345 | US$14.867.540 | 8.739.409.266 T |
| 134 |  IoTeX IOTX | US$0,02339 | -0,17% | 4,08% | US$221.001.565 | US$2.802.250 | 9.446.887.135 IOTX |
| 135 |  JasmyCoin JASMY | US$0,004637 | -1,01% | -1,00% | US$220.577.059 | US$13.921.040 | 47.569.999.999 JASMY |
| 136 |  Fetch.ai FET | US$0,2690 | -1,62% | 5,42% | US$220.480.594 | US$23.402.716 | 819.725.005 FET |
| 137 |  Astar ASTR | US$0,04956 | -1,86% | -0,45% | US$219.778.557 | US$2.943.607 | 4.434.700.311 ASTR |
| 138 |  MAGIC MAGIC | US$1,01 | -4,44% | 9,33% | US$218.909.955 | US$40.999.884 | 216.225.368 MAGIC |
| 139 |  Bitcoin Gold BTG | US$12,42 | -0,96% | -0,58% | US$217.596.722 | US$605.246 | 17.513.924 BTG |
| 140 |  yearn.finance YFI | US$6.523,08 | -0,18% | -0,16% | US$215.120.987 | US$7.808.256 | 32.978 YFI |
| 141 |  Helium HNT | US$1,46 | 1,41% | 3,33% | US$210.197.704 | US$990.614 | 143.934.821 HNT |
| 142 |  Gala GALA | US$0,03009 | -0,48% | -0,29% | US$209.928.952 | US$39.110.875 | 6.977.205.436 GALA |
| 143 |  EthereumPoW ETHW | US$1,93 | -0,57% | -5,42% | US$208.118.250 | US$5.851.126 | 107.818.999 ETHW |
| 144 |  Golem GLM | US$0,2070 | 0,36% | -0,09% | US$207.038.734 | US$1.512.597 | 1.000.000.000 GLM |
| 145 |  Ontology ONT | US$0,2278 | 1,59% | -1,64% | US$199.395.185 | US$9.727.097 | 875.249.524 ONT |
| 146 |  SushiSwap SUSHI | US$0,8502 | -0,61% | 0,87% | US$195.891.490 | US$10.027.208 | 230.418.265 SUSHI |
| 147 |  Waves WAVES | US$1,72 | -0,04% | -3,75% | US$192.272.450 | US$18.594.665 | 111.595.540 WAVES |
| 148 |  Harmony ONE | US$0,01435 | -1,03% | -7,44% | US$191.100.598 | US$10.174.041 | 13.321.518.333 ONE |
| 149 |  aelf ELF | US$0,3011 | -0,58% | 5,44% | US$187.190.334 | US$4.448.983 | 621.613.388 ELF |
| 150 |  0x Protocol ZRX | US$0,2204 | -0,21% | 0,35% | US$186.769.109 | US$13.404.095 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.