Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$63,53 | -0,30% | -3,23% | US$916.261.786 | US$30.996.746 | 14.421.470 AAVE |
| 52 |  Decentraland MANA | US$0,4863 | 0,44% | 2,64% | US$913.405.158 | US$38.252.718 | 1.878.271.532 MANA |
| 53 |  Fantom FTM | US$0,3207 | -0,69% | -3,04% | US$895.141.325 | US$52.020.506 | 2.790.862.782 FTM |
| 54 |  Tezos XTZ | US$0,9142 | 0,48% | 2,07% | US$859.509.248 | US$10.998.376 | 940.155.014 XTZ |
| 55 |  Stacks STX | US$0,6160 | 0,31% | 1,36% | US$851.814.927 | US$11.635.905 | 1.382.829.982 STX |
| 56 |  Axie Infinity AXS | US$7,16 | 0,32% | 2,22% | US$837.485.689 | US$51.907.949 | 116.956.581 AXS |
| 57 |  Theta Network THETA | US$0,8366 | -0,53% | -1,55% | US$836.556.972 | US$6.925.730 | 1.000.000.000 THETA |
| 58 |  Conflux CFX | US$0,2707 | -5,24% | -14,96% | US$780.880.957 | US$67.884.264 | 2.884.162.704 CFX |
| 59 |  Flow FLOW | US$0,7253 | -0,38% | -3,44% | US$751.564.906 | US$13.173.898 | 1.036.200.000 FLOW |
| 60 |  USDD USDD | US$0,9991 | -0,07% | -0,04% | US$746.818.776 | US$26.893.784 | 747.502.088 USDD |
| 61 |  Neo NEO | US$10,54 | 2,76% | -0,80% | US$743.330.140 | US$64.189.285 | 70.538.831 NEO |
| 62 |  Immutable IMX | US$0,7953 | -1,09% | 8,85% | US$727.079.317 | US$21.130.352 | 914.163.546 IMX |
| 63 |  KuCoin Token KCS | US$7,45 | 0,36% | 0,75% | US$721.132.424 | US$899.895 | 96.833.502 KCS |
| 64 |  Chiliz CHZ | US$0,1018 | 1,38% | 1,27% | US$712.985.324 | US$22.107.336 | 7.000.647.158 CHZ |
| 65 |  Curve DAO Token CRV | US$0,8504 | -0,31% | 0,10% | US$698.138.899 | US$31.652.181 | 820.961.933 CRV |
| 66 |  Maker MKR | US$674,01 | 1,65% | 6,32% | US$658.937.496 | US$13.943.694 | 977.631 MKR |
| 67 |  Bitcoin SV BSV | US$32,87 | -0,20% | 0,20% | US$633.246.835 | US$23.088.314 | 19.266.077 BSV |
| 68 |  Injective INJ | US$7,94 | 0,70% | 24,26% | US$634.924.772 | US$45.628.202 | 80.005.555 INJ |
| 69 |  Synthetix SNX | US$2,35 | -1,17% | -2,10% | US$615.921.484 | US$15.746.575 | 261.627.252 SNX |
| 70 |  IOTA MIOTA | US$0,2070 | 3,43% | 4,62% | US$575.425.781 | US$10.587.566 | 2.779.530.283 MIOTA |
| 71 |  Klaytn KLAY | US$0,1846 | -0,91% | -1,17% | US$571.991.544 | US$8.367.335 | 3.098.410.076 KLAY |
| 72 |  Gemini Dollar GUSD | US$0,9971 | -0,20% | 0,11% | US$569.509.705 | US$510.919 | 571.170.129 GUSD |
| 73 |  BitTorrent(New) BTT | US$0,0000005941 | 0,34% | 1,30% | US$565.257.274 | US$13.567.241 | 951.421.714.286.000 BTT |
| 74 |  Kava KAVA | US$1,00 | -1,18% | -10,96% | US$554.495.208 | US$11.606.939 | 551.788.961 KAVA |
| 75 |  Zcash ZEC | US$32,23 | 0,28% | -1,83% | US$526.335.076 | US$11.091.271 | 16.328.269 ZEC |
| 76 |  PAX Gold PAXG | US$1.947,75 | -0,51% | -0,93% | US$513.177.561 | US$6.509.989 | 263.472 PAXG |
| 77 |  Pepe PEPE | US$0,000001293 | 0,72% | -14,58% | US$506.695.083 | US$99.347.974 | 391.790.000.000.000 PEPE |
| 78 |  Casper CSPR | US$0,04569 | -2,16% | -11,98% | US$506.135.821 | US$4.352.104 | 11.076.903.223 CSPR |
| 79 |  Mina MINA | US$0,5463 | 0,39% | -2,73% | US$497.746.425 | US$4.469.110 | 911.187.479 MINA |
| 80 |  Terra Classic LUNC | US$0,00008436 | -0,80% | -3,59% | US$494.066.527 | US$14.592.381 | 5.856.449.924.581 LUNC |
| 81 |  Sui SUI | US$0,9324 | -1,03% | -6,70% | US$492.536.229 | US$134.358.977 | 528.273.718 SUI |
| 82 |  XDC Network XDC | US$0,03535 | -2,40% | 12,59% | US$489.202.937 | US$2.248.794 | 13.840.351.780 XDC |
| 83 |  GMX GMX | US$55,32 | -1,31% | 0,95% | US$484.845.357 | US$9.151.717 | 8.764.635 GMX |
| 84 |  Dash DASH | US$42,63 | -0,22% | 0,86% | US$482.044.940 | US$48.672.187 | 11.307.503 DASH |
| 85 |  Huobi Token HT | US$2,95 | -0,63% | -10,20% | US$478.707.531 | US$10.089.273 | 162.233.844 HT |
| 86 |  eCash XEC | US$0,00002462 | -0,10% | -2,07% | US$477.699.857 | US$2.846.464 | 19.405.517.173.293 XEC |
| 87 |  Frax Share FXS | US$6,53 | -1,52% | -6,21% | US$471.722.579 | US$6.735.991 | 72.226.714 FXS |
| 88 |  Trust Wallet Token TWT | US$1,08 | 0,14% | -2,33% | US$448.078.668 | US$6.018.034 | 416.649.900 TWT |
| 89 |  GateToken GT | US$4,40 | -0,45% | -6,85% | US$429.977.557 | US$560.493 | 97.811.278 GT |
| 90 |  WOO Network WOO | US$0,2403 | 2,39% | 9,36% | US$408.117.102 | US$17.898.713 | 1.698.276.178 WOO |
| 91 |  THORChain RUNE | US$1,17 | -0,81% | 2,39% | US$386.299.127 | US$13.895.820 | 331.327.011 RUNE |
| 92 |  Flare FLR | US$0,02306 | -1,03% | -9,96% | US$382.210.884 | US$3.079.235 | 16.572.104.626 FLR |
| 93 |  Zilliqa ZIL | US$0,02359 | 0,87% | 1,06% | US$374.281.329 | US$12.261.946 | 15.867.699.447 ZIL |
| 94 |  Loopring LRC | US$0,2780 | -1,19% | -3,36% | US$370.209.699 | US$8.757.647 | 1.331.496.628 LRC |
| 95 |  Nexo NEXO | US$0,6590 | -1,67% | -0,97% | US$369.016.851 | US$3.025.551 | 560.000.011 NEXO |
| 96 |  Mask Network MASK | US$4,45 | -1,59% | 9,93% | US$365.678.637 | US$80.514.811 | 82.112.500 MASK |
| 97 |  PancakeSwap CAKE | US$1,75 | -0,49% | 12,86% | US$365.509.603 | US$26.337.918 | 208.498.872 CAKE |
| 98 |  SingularityNET AGIX | US$0,2917 | -2,28% | -5,91% | US$355.865.508 | US$26.615.875 | 1.219.881.821 AGIX |
| 99 |  MX TOKEN MX | US$3,42 | 1,55% | 16,24% | US$342.078.311 | US$8.114.075 | 100.000.000 MX |
| 100 |  1inch Network 1INCH | US$0,3717 | -2,50% | -6,37% | US$340.741.723 | US$24.196.634 | 916.709.812 1INCH |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.