Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cortex CTXC | US$0,1755 | -2,70% | -5,14% | US$37.315.392 | US$1.673.688 | 212.566.945 CTXC |
| 452 |  Litentry LIT | US$0,9396 | 0,84% | 6,22% | US$37.225.660 | US$6.934.281 | 39.619.383 LIT |
| 453 |  TokenPocket TPT | US$0,01067 | -0,77% | -2,00% | US$36.999.359 | US$101.810 | 3.466.457.400 TPT |
| 454 |  Forta FORT | US$0,1494 | -0,06% | -22,22% | US$36.741.788 | US$769.235 | 245.908.233 FORT |
| 455 |  ThunderCore TT | US$0,003577 | 0,60% | -0,34% | US$36.695.381 | US$891.184 | 10.259.959.194 TT |
| 456 |  Velas VLX | US$0,01481 | -3,15% | -7,46% | US$36.400.030 | US$747.747 | 2.458.368.981 VLX |
| 457 |  NvirWorld NVIR | US$0,03499 | -1,65% | -1,52% | US$36.299.780 | US$1.658.344 | 1.037.503.380 NVIR |
| 458 |  Rook ROOK | US$58,68 | -0,03% | 6,43% | US$36.244.450 | US$26.660,17 | 617.636 ROOK |
| 459 |  LTO Network LTO | US$0,08683 | 0,46% | 0,53% | US$36.055.932 | US$995.062 | 415.223.659 LTO |
| 460 |  Virtua TVK | US$0,03346 | 1,26% | -3,52% | US$35.947.028 | US$2.516.744 | 1.074.330.951 TVK |
| 461 |  Measurable Data Token MDT | US$0,05225 | -7,81% | 4,85% | US$35.327.487 | US$10.027.028 | 676.157.013 MDT |
| 462 |  Gods Unchained GODS | US$0,1601 | 1,10% | -0,88% | US$35.370.573 | US$483.153 | 220.986.052 GODS |
| 463 |  PlatON LAT | US$0,009317 | 0,65% | 2,43% | US$35.252.526 | US$1.292.803 | 3.783.725.572 LAT |
| 464 |  Veritise VTS | US$0,1566 | -2,00% | -3,25% | US$35.091.170 | US$478.856 | 224.055.263 VTS |
| 465 |  Bloktopia BLOK | US$0,001992 | -0,59% | 0,52% | US$34.925.377 | US$284.798 | 17.536.640.676 BLOK |
| 466 |  SingularityDAO SDAO | US$0,4203 | -4,76% | 4,81% | US$34.772.900 | US$1.083.689 | 82.733.204 SDAO |
| 467 |  Polkastarter POLS | US$0,3475 | -0,06% | 0,15% | US$34.481.543 | US$1.643.219 | 99.221.432 POLS |
| 468 |  XCAD Network XCAD | US$0,8097 | 0,19% | 3,55% | US$34.475.757 | US$1.885.167 | 42.578.169 XCAD |
| 469 |  Dione Protocol DIONE | US$0,003616 | 0,79% | 52,34% | US$34.395.729 | US$321.767 | 9.510.863.533 DIONE |
| 470 |  DXdao DXD | US$696,70 | -3,06% | -5,40% | US$34.361.011 | US$199,25 | 49.320 DXD |
| 471 |  Ethernity ERN | US$1,93 | 0,06% | 3,59% | US$34.326.056 | US$3.781.911 | 17.805.153 ERN |
| 472 |  FirmaChain FCT | US$0,05047 | 0,74% | -1,97% | US$34.232.901 | US$15.090.632 | 678.343.528 FCT |
| 473 |  Phoenix PHB | US$0,8615 | -2,64% | 4,25% | US$34.258.784 | US$7.780.739 | 39.768.304 PHB |
| 474 |  Dejitaru Tsuka TSUKA | US$0,03447 | -10,89% | -15,29% | US$34.470.876 | US$1.449.858 | 1.000.000.000 TSUKA |
| 475 |  Fei USD FEI | US$0,9899 | -0,09% | 0,66% | US$33.932.458 | US$352.867 | 34.280.187 FEI |
| 476 |  Veritaseum VERI | US$15,75 | -6,29% | -6,15% | US$33.858.318 | US$1.423,97 | 2.149.646 VERI |
| 477 |  HUNT HUNT | US$0,3058 | -0,33% | 0,47% | US$33.750.652 | US$1.084.836 | 110.357.399 HUNT |
| 478 |  NEOPIN NPT | US$0,6719 | -0,61% | -7,24% | US$33.475.548 | US$1.151.902 | 49.823.919 NPT |
| 479 |  DFI.Money YFII | US$866,88 | -0,98% | -1,64% | US$33.458.000 | US$2.713.348 | 38.596 YFII |
| 480 |  Beefy Finance BIFI | US$418,08 | -0,54% | -2,58% | US$33.446.061 | US$367.897 | 80.000 BIFI |
| 481 |  SmarDex SDEX | US$0,005245 | -0,78% | 0,62% | US$33.426.801 | US$870.112 | 6.372.812.739 SDEX |
| 482 |  Propy PRO | US$0,3341 | -1,90% | -2,07% | US$33.407.855 | US$234.844 | 100.000.000 PRO |
| 483 |  Verge XVG | US$0,002011 | 2,87% | -0,05% | US$33.227.959 | US$3.690.109 | 16.519.663.650 XVG |
| 484 |  Acala Token ACA | US$0,04695 | -2,57% | 4,43% | US$33.342.724 | US$1.164.251 | 710.188.889 ACA |
| 485 |  Volt Inu VOLT | US$0,0000006010 | -7,09% | 4,90% | US$32.916.329 | US$19.323.931 | 54.766.287.142.827 VOLT |
| 486 |  Sweat Economy SWEAT | US$0,006661 | -1,12% | 3,88% | US$33.010.928 | US$550.276 | 4.955.957.823 SWEAT |
| 487 |  Adshares ADS | US$0,8472 | -0,21% | -0,45% | US$32.828.842 | US$480.585 | 38.751.653 ADS |
| 488 |  Hourglass WAIT | US$0,3344 | -2,08% | 4,79% | US$32.761.554 | US$71.018,37 | 97.959.725 WAIT |
| 489 |  Venus USDT vUSDT | US$0,02201 | 0,00% | -1,31% | US$32.716.890 | - | 1.486.153.169 vUSDT |
| 490 |  Syntropy NOIA | US$0,04745 | 1,25% | 15,90% | US$32.417.128 | US$642.899 | 683.231.395 NOIA |
| 491 |  Kishu Inu KISHU | US$0,000000000347 | -0,05% | -1,28% | US$32.233.328 | US$201.219 | 92.920.391.871.095.824 KISHU |
| 492 |  Hifi Finance HIFI | US$0,3366 | 1,39% | -0,01% | US$31.980.434 | US$970.479 | 95.012.805 HIFI |
| 493 |  KLAYswap Protocol KSP | US$0,5788 | -0,94% | -2,14% | US$31.718.007 | US$134.128 | 54.799.370 KSP |
| 494 |  Qredo QRDO | US$0,09995 | -3,10% | -5,10% | US$31.724.208 | US$586.869 | 317.411.524 QRDO |
| 495 |  Manchester City Fan Token CITY | US$5,21 | -2,13% | -0,99% | US$31.532.377 | US$4.618.111 | 6.050.464 CITY |
| 496 |  Elastos ELA | US$1,55 | -3,67% | -16,14% | US$31.453.848 | US$455.713 | 20.346.868 ELA |
| 497 |  Bounce Token AUCTION | US$4,82 | -1,06% | -0,28% | US$31.305.502 | US$796.784 | 6.500.000 AUCTION |
| 498 |  Carry CRE | US$0,003549 | -0,32% | -0,92% | US$31.196.969 | US$426.008 | 8.790.810.727 CRE |
| 499 |  Lyra LYRA | US$0,08189 | 0,53% | -0,46% | US$31.187.243 | US$152.827 | 380.822.396 LYRA |
| 500 |  Alchemix ALCX | US$17,04 | 0,22% | -0,05% | US$31.182.726 | US$926.623 | 1.830.473 ALCX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.