Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pluton PLU | US$9,97 | -0,70% | 0,91% | US$18.466.206 | US$369.866 | 1.852.000 PLU |
| 652 |  Shiba Predator QOM | US$0,00000003079 | -2,43% | -18,70% | US$18.468.016 | US$129.756 | 599.886.333.333.333 QOM |
| 653 |  AirDAO AMB | US$0,01202 | -7,94% | 54,72% | US$18.353.111 | US$101.736.374 | 1.526.253.139 AMB |
| 654 |  OAX OAX | US$0,2345 | 1,43% | -1,08% | US$18.007.668 | US$8.071.889 | 76.788.591 OAX |
| 655 |  Proton XPR | US$0,001024 | 0,52% | -3,14% | US$18.030.369 | US$551.484 | 17.600.033.146 XPR |
| 656 |  ATOR Protocol ATOR | US$0,2477 | -11,37% | 43,10% | US$17.928.074 | US$415.939 | 72.392.475 ATOR |
| 657 |  HOPR HOPR | US$0,05171 | -0,51% | -0,95% | US$17.641.114 | US$281.315 | 341.173.813 HOPR |
| 658 |  PIVX PIVX | US$0,2355 | 2,44% | -13,53% | US$17.427.189 | US$527.280 | 74.013.547 PIVX |
| 659 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3602 | 1,64% | 2,69% | US$17.554.047 | US$2.684.356 | 48.737.500 DREP |
| 660 |  Swarm BZZ | US$0,3538 | -2,97% | -8,05% | US$17.497.759 | US$307.429 | 49.462.106 BZZ |
| 661 |  RMRK RMRK | US$1,83 | -0,19% | 2,68% | US$17.418.087 | US$45.004,46 | 9.500.000 RMRK |
| 662 |  Phantasma SOUL | US$0,1439 | 24,18% | 22,40% | US$17.237.068 | US$178.969 | 119.826.149 SOUL |
| 663 |  Metahero HERO | US$0,003376 | -0,57% | 4,31% | US$17.205.221 | US$173.843 | 5.095.643.290 HERO |
| 664 |  GameZone GZONE | US$0,02038 | -1,28% | 5,69% | US$17.121.219 | US$13.079,77 | 840.117.285 GZONE |
| 665 |  Nakamoto Games NAKA | US$0,2346 | 1,99% | 0,44% | US$16.977.530 | US$2.971.273 | 72.360.517 NAKA |
| 666 |  Battle World BWO | US$0,09669 | -15,15% | 17,84% | US$16.962.879 | US$545.706 | 175.437.190 BWO |
| 667 |  ForTube FOR | US$0,02126 | -3,38% | 4,69% | US$16.904.830 | US$1.306.644 | 795.000.000 FOR |
| 668 |  ICHI ICHI | US$2,52 | -1,64% | -2,42% | US$16.897.840 | US$83.879,30 | 6.701.865 ICHI |
| 669 |  Numbers Protocol NUM | US$0,04384 | 3,93% | -2,78% | US$16.769.719 | US$1.313.261 | 382.548.052 NUM |
| 670 |  SONM (BEP-20) SNM | US$0,3788 | -1,24% | -6,04% | US$16.818.414 | US$2.226.202 | 44.400.000 SNM |
| 671 |  Presearch PRE | US$0,04217 | 3,09% | -2,75% | US$16.725.147 | US$113.173 | 396.578.435 PRE |
| 672 |  Rarible RARI | US$1,15 | -2,31% | -2,83% | US$16.656.943 | US$176.770 | 14.441.025 RARI |
| 673 |  MarsDAO MDAO | US$0,2361 | -1,37% | -5,45% | US$16.669.402 | US$452.156 | 70.599.020 MDAO |
| 674 |  Circuits of Value COVAL | US$0,009222 | -0,53% | -3,95% | US$16.460.067 | US$91.634,70 | 1.784.838.484 COVAL |
| 675 |  VAIOT VAI | US$0,06578 | -1,04% | 1,43% | US$16.484.332 | US$907.821 | 250.604.640 VAI |
| 676 |  ETHAX ETHAX | US$0,09110 | 0,04% | -0,84% | US$16.351.767 | US$165.059 | 179.491.102 ETHAX |
| 677 |  GET Protocol GET | US$1,43 | 3,67% | 17,49% | US$16.294.000 | US$47.817,92 | 11.388.258 GET |
| 678 |  Student Coin STC | US$0,003052 | 4,58% | 8,50% | US$16.246.447 | US$80.613,07 | 5.322.747.502 STC |
| 679 |  DIMO DIMO | US$0,1817 | -0,85% | 1,57% | US$16.246.022 | US$36.462,40 | 89.406.213 DIMO |
| 680 |  Frontier FRONT | US$0,1804 | -0,67% | 2,82% | US$16.238.456 | US$1.987.728 | 90.000.000 FRONT |
| 681 |  Chrono.tech TIME | US$22,69 | 0,22% | -2,22% | US$16.114.219 | US$169.761 | 710.112 TIME |
| 682 |  Nimiq NIM | US$0,001529 | -2,02% | 1,46% | US$15.972.396 | US$188.958 | 10.448.026.768 NIM |
| 683 |  Kin KIN | US$0,000007217 | 3,35% | 2,34% | US$15.930.329 | US$375.219 | 2.207.205.857.150 KIN |
| 684 |  Kleros PNK | US$0,02325 | 0,23% | -3,68% | US$15.871.437 | US$57.672,20 | 682.592.467 PNK |
| 685 |  Mango MNGO | US$0,01584 | -2,49% | -12,61% | US$15.840.385 | US$161.667 | 1.000.000.000 MNGO |
| 686 |  SquidGrow SQUIDGROW | US$0,00000001760 | -18,18% | -1,02% | US$15.812.899 | US$1.528.902 | 898.386.749.675.710 SQUIDGROW |
| 687 |  MILC Platform MLT | US$0,1265 | -0,53% | -4,14% | US$15.743.647 | US$302.447 | 124.423.461 MLT |
| 688 |  Decentral Games DG | US$0,02288 | -1,41% | -4,17% | US$15.591.831 | US$229.803 | 681.382.734 DG |
| 689 |  Cult DAO CULT | US$0,000003606 | -2,25% | 11,76% | US$15.575.238 | US$595.093 | 4.318.690.730.920 CULT |
| 690 |  DEAPcoin DEP | US$0,002155 | -0,42% | 6,10% | US$15.586.689 | US$608.208 | 7.231.239.464 DEP |
| 691 |  RFOX RFOX | US$0,01189 | 3,53% | 31,75% | US$15.596.366 | US$216.569 | 1.312.000.760 RFOX |
| 692 |  AIOZ Network AIOZ | US$0,01621 | -0,97% | -11,58% | US$15.493.451 | US$174.659 | 955.919.207 AIOZ |
| 693 |  Celo Euro CEUR | US$1,07 | -0,74% | -0,03% | US$15.477.403 | US$26.121,34 | 14.516.062 CEUR |
| 694 |  DeRace DERC | US$0,1548 | -0,09% | 4,02% | US$15.424.458 | US$183.931 | 99.660.000 DERC |
| 695 |  Indigo Protocol INDY | US$2,99 | 10,77% | 1,36% | US$15.401.376 | US$152.428 | 5.144.893 INDY |
| 696 |  Pitbull PIT | US$0,000000000381 | -1,53% | -1,00% | US$15.308.432 | US$221.762 | 40.192.158.063.660.000 PIT |
| 697 |  Dock DOCK | US$0,01748 | -1,72% | 3,14% | US$15.296.804 | US$253.980 | 875.267.800 DOCK |
| 698 |  Somnium Space Cubes CUBE | US$1,22 | 3,75% | 6,58% | US$15.268.340 | US$46.605,81 | 12.500.000 CUBE |
| 699 |  Bonfida FIDA | US$0,3405 | 0,29% | 3,13% | US$15.229.143 | US$1.811.507 | 44.729.964 FIDA |
| 700 |  Diamond Launch DLC | US$0,1575 | -2,92% | 25,83% | US$15.151.145 | US$243.458 | 96.203.056 DLC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.