Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Carbon Protocol SWTH | US$0,006055 | -13,12% | 3,07% | US$9.599.835 | US$38,14 | 1.585.510.090 SWTH |
| 802 |  DerivaDAO DDX | US$0,3563 | 9,97% | 14,84% | US$9.298.828 | US$346.881 | 26.094.664 DDX |
| 803 |  pNetwork PNT | US$0,1248 | 0,80% | 1,63% | US$9.284.798 | US$4.065.700 | 74.408.229 PNT |
| 804 |  Clearpool CPOOL | US$0,02813 | 0,88% | 1,59% | US$9.216.286 | US$250.791 | 327.653.931 CPOOL |
| 805 |  MixMarvel MIX | US$0,001959 | 0,58% | 1,81% | US$9.206.757 | US$501.465 | 4.699.943.108 MIX |
| 806 |  Obyte GBYTE | US$10,94 | 0,08% | -0,17% | US$9.152.110 | US$2.181,26 | 836.463 GBYTE |
| 807 |  MEVerse MEV | US$0,005367 | -1,37% | -3,21% | US$9.079.832 | US$38.168,91 | 1.691.645.035 MEV |
| 808 |  Atletico De Madrid Fan Token ATM | US$2,73 | -0,34% | 0,18% | US$9.097.699 | US$684.044 | 3.334.195 ATM |
| 809 |  Haven Protocol XHV | US$0,3086 | -0,10% | 4,21% | US$9.102.592 | US$12.826,15 | 29.497.310 XHV |
| 810 |  Dimecoin DIME | US$0,00001892 | -0,78% | 3,30% | US$9.050.699 | - | 478.333.438.962 DIME |
| 811 |  Hegic HEGIC | US$0,01283 | -0,03% | 7,15% | US$9.031.525 | US$66.914,07 | 703.727.349 HEGIC |
| 812 |  Arcblock ABT | US$0,09164 | -1,78% | 0,50% | US$9.031.556 | US$129.363 | 98.554.305 ABT |
| 813 |  Akita Inu AKITA | US$0,0000001322 | -2,30% | 1,40% | US$9.000.312 | US$171.602 | 68.071.541.209.831 AKITA |
| 814 |  Step App FITFI | US$0,005846 | 23,30% | 8,23% | US$8.913.312 | US$11.028.204 | 1.524.660.832 FITFI |
| 815 |  Furucombo COMBO | US$0,2099 | 1,70% | 347,51% | US$8.465.183 | US$1.243.149 | 40.330.076 COMBO |
| 816 |  Push Protocol PUSH | US$0,2731 | 0,39% | -8,83% | US$8.898.344 | US$658.884 | 32.584.071 PUSH |
| 817 |  Shapeshift FOX Token FOX | US$0,02358 | -1,63% | -1,66% | US$8.892.408 | US$109.122 | 377.154.162 FOX |
| 818 |  Validity VAL | US$1,83 | 0,09% | -0,02% | US$8.877.179 | US$85.502,21 | 4.850.079 VAL |
| 819 |  Comtech Gold CGO | US$62,91 | -0,24% | 0,07% | US$8.870.788 | US$310.207 | 141.000 CGO |
| 820 |  NFTX NFTX | US$15,02 | 3,72% | 2,69% | US$9.110.176 | US$11.523,62 | 606.672 NFTX |
| 821 |  RIZON ATOLO | US$0,004071 | -0,35% | 0,69% | US$8.861.718 | US$135.930 | 2.176.796.785 ATOLO |
| 822 |  Onomy Protocol NOM | US$0,2227 | 35,29% | -20,34% | US$8.749.917 | US$694.864 | 39.298.123 NOM |
| 823 |  Quantum Resistant Ledger QRL | US$0,1137 | 2,71% | 1,76% | US$8.779.879 | US$21.606,63 | 77.248.776 QRL |
| 824 |  Monero Classic XMC | US$0,4575 | 0,22% | -1,14% | US$8.773.144 | US$10.321,50 | 19.176.436 XMC |
| 825 |  DeFi Kingdoms JEWEL | US$0,1205 | -0,09% | -7,59% | US$8.685.377 | US$61.620,61 | 72.049.372 JEWEL |
| 826 |  Affyn FYN | US$0,03419 | 1,63% | -12,08% | US$8.686.352 | US$737.360 | 254.033.788 FYN |
| 827 |  Apollo Currency APL | US$0,0004079 | -3,15% | -2,84% | US$8.634.053 | US$73.276,86 | 21.165.096.531 APL |
| 828 |  SpookySwap BOO | US$0,9213 | -3,14% | -13,32% | US$8.652.053 | US$369.289 | 9.390.930 BOO |
| 829 |  Aurory AURY | US$0,4866 | 0,35% | 3,42% | US$8.606.738 | US$228.732 | 17.687.361 AURY |
| 830 |  Quiztok QTCON | US$0,001357 | -1,43% | 1,59% | US$8.593.999 | US$128.768 | 6.331.548.893 QTCON |
| 831 |  Pallapay PALLA | US$0,01151 | 1,05% | 1,10% | US$8.554.817 | US$34.655,19 | 743.546.427 PALLA |
| 832 |  EverRise RISE | US$0,0001330 | -0,08% | 1,26% | US$8.496.076 | US$2.772,37 | 63.879.133.973 RISE |
| 833 |  LeisureMeta LM | US$0,02853 | 3,01% | -44,40% | US$8.568.030 | US$1.110.781 | 300.352.439 LM |
| 834 |  Valobit VBIT | US$0,007041 | -0,64% | 0,83% | US$8.454.739 | US$3.768,04 | 1.200.806.778 VBIT |
| 835 |  GoChain GO | US$0,006888 | 1,07% | 1,14% | US$8.423.903 | US$63.504,05 | 1.223.004.950 GO |
| 836 |  BEPRO Network BEPRO | US$0,0008412 | -3,43% | 5,38% | US$8.412.073 | US$808.170 | 10.000.000.000 BEPRO |
| 837 |  Zynecoin ZYN | US$0,2567 | 40,40% | 38,22% | US$8.396.618 | US$10.162,66 | 32.713.186 ZYN |
| 838 |  XeniosCoin XNC | US$0,1100 | -0,03% | -0,05% | US$8.391.200 | US$2.002,34 | 76.274.958 XNC |
| 839 |  Quantstamp QSP | US$0,01173 | -6,01% | -9,98% | US$8.373.279 | US$52.878,66 | 713.801.947 QSP |
| 840 |  King DAG KDAG | US$0,1533 | 1,11% | 5,42% | US$8.345.285 | US$195.882 | 54.451.545 KDAG |
| 841 |  PRIZM PZM | US$0,002492 | 5,31% | 9,84% | US$8.310.750 | US$44.087,94 | 3.335.084.849 PZM |
| 842 |  Meta Apes PEEL | US$0,05415 | 0,31% | 0,55% | US$8.307.316 | US$40.179,79 | 153.410.748 PEEL |
| 843 |  renBTC RENBTC | US$27.141,08 | -0,31% | -3,64% | US$8.264.434 | US$165,56 | 304 RENBTC |
| 844 |  BabySwap BABY | US$0,01908 | 2,58% | 3,50% | US$8.209.783 | US$138.122 | 430.343.180 BABY |
| 845 |  OpenOcean OOE | US$0,01631 | -1,18% | 0,20% | US$8.225.543 | US$580.354 | 504.425.832 OOE |
| 846 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 847 |  Mancium MANC | US$0,8191 | 0,54% | -0,01% | US$8.190.627 | US$157.553 | 10.000.000 MANC |
| 848 |  Crust Network CRU | US$0,8782 | 6,22% | 5,75% | US$8.119.336 | US$2.210.880 | 9.245.318 CRU |
| 849 |  Rupiah Token IDRT | US$0,00006687 | -0,02% | -0,30% | US$8.094.271 | US$144.008 | 121.048.927.413 IDRT |
| 850 |  Zenon ZNN | US$1,27 | -0,36% | -7,78% | US$8.058.998 | - | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.