Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aurox URUS | US$15,41 | -3,60% | -2,61% | US$8.043.323 | US$214.604 | 521.929 URUS |
| 852 |  RocketX exchange RVF | US$0,1072 | -1,52% | 30,03% | US$8.038.153 | US$123.928 | 74.974.047 RVF |
| 853 |  Rai Reflex Index RAI | US$2,83 | 1,10% | 2,26% | US$7.949.095 | US$1.059.386 | 2.803.957 RAI |
| 854 |  XDEFI Wallet XDEFI | US$0,09231 | -0,33% | -13,60% | US$7.893.813 | US$91.313,19 | 85.512.179 XDEFI |
| 855 |  Arianee ARIA20 | US$0,2951 | -0,96% | -0,58% | US$7.923.915 | US$0,3000 | 26.853.505 ARIA20 |
| 856 |  Swash SWASH | US$0,01334 | 0,40% | -5,57% | US$7.947.556 | US$207.349 | 595.627.973 SWASH |
| 857 |  MagicCraft MCRT | US$0,003013 | -0,79% | 0,92% | US$7.894.173 | US$1.273.776 | 2.619.845.695 MCRT |
| 858 |  Civilization CIV | US$0,02603 | -1,22% | -7,45% | US$7.807.764 | US$860,61 | 300.000.000 CIV |
| 859 |  WeWay WWY | US$0,005361 | 0,76% | -1,37% | US$7.721.477 | US$514.393 | 1.440.281.416 WWY |
| 860 |  Pintu Token PTU | US$0,3312 | -0,69% | -0,59% | US$7.738.412 | US$11.557,83 | 23.362.132 PTU |
| 861 |  SuperWalk GRND | US$0,1521 | 0,94% | 4,04% | US$7.659.266 | US$81.952,98 | 50.369.982 GRND |
| 862 |  SAFE DEAL SFD | US$0,7249 | 1,04% | -0,97% | US$7.634.567 | US$12.374,97 | 10.531.308 SFD |
| 863 |  Venus LTC vLTC | US$1,84 | 0,00% | 2,62% | US$7.628.846 | - | 4.142.378 vLTC |
| 864 |  Origin Dollar Governance OGV | US$0,008858 | -1,13% | -0,14% | US$7.615.703 | US$748.218 | 859.782.377 OGV |
| 865 |  Unicly CryptoPunks Collection UPUNK | US$0,03045 | -0,81% | 3,33% | US$7.613.656 | - | 250.000.000 UPUNK |
| 866 |  Lossless LSS | US$0,1365 | -1,50% | 0,98% | US$7.585.283 | US$43.508,64 | 55.572.672 LSS |
| 867 |  SIDUS SIDUS | US$0,001077 | 4,32% | 8,64% | US$7.542.740 | US$377.844 | 7.000.787.217 SIDUS |
| 868 |  Dvision Network DVI | US$0,01280 | -4,95% | -3,06% | US$7.496.606 | US$106.457 | 585.896.290 DVI |
| 869 |  SIX SIX | US$0,02731 | 0,88% | -1,39% | US$7.477.523 | US$67.933,30 | 273.776.596 SIX |
| 870 |  Rainicorn RAINI | US$0,01490 | 0,79% | -7,73% | US$7.451.395 | US$42.138,41 | 500.000.000 RAINI |
| 871 |  PAWSWAP PAW | US$0,00000001727 | 4,60% | -6,41% | US$7.408.795 | US$693.144 | 429.085.008.744.464 PAW |
| 872 |  UNS TOKEN UNS | US$0,07052 | 8,14% | 9,03% | US$7.446.888 | US$77.353,12 | 105.604.200 UNS |
| 873 |  Big Data Protocol BDP | US$0,1484 | 3,93% | -9,75% | US$7.448.721 | US$361.823 | 50.206.856 BDP |
| 874 |  DeFine DFA | US$0,02883 | 0,69% | 3,08% | US$7.425.782 | US$98.951,73 | 257.528.934 DFA |
| 875 |  NewYork Exchange NYE | US$1,05 | 2,05% | 0,44% | US$7.412.156 | US$758,91 | 7.090.060 NYE |
| 876 |  Hoge Finance HOGE | US$0,00001843 | -2,15% | 7,98% | US$7.412.308 | US$7.473,98 | 402.276.464.812 HOGE |
| 877 |  DxChain Token DX | US$0,0001478 | -2,82% | 1,72% | US$7.391.243 | US$10.666,50 | 50.000.000.000 DX |
| 878 |  Flashstake FLASH | US$0,1784 | -8,06% | 3,24% | US$7.384.874 | US$89.333,58 | 41.395.341 FLASH |
| 879 |  Buying.com BUY | US$0,02224 | -0,68% | 1,58% | US$7.379.074 | US$240.700 | 331.789.518 BUY |
| 880 |  Receive Access Ecosystem RAE | US$1,05 | -0,87% | -4,51% | US$7.371.878 | US$85.122,09 | 7.032.650 RAE |
| 881 |  Agoras: Currency of Tau AGRS | US$0,4062 | 0,91% | -9,11% | US$7.312.237 | US$8.529,64 | 18.000.000 AGRS |
| 882 |  PUBLISH NEWS | US$0,003592 | -0,93% | -6,12% | US$7.304.657 | US$160.310 | 2.033.332.889 NEWS |
| 883 |  Vita Inu VINU | US$0,000000009068 | -2,92% | -8,08% | US$7.202.425 | US$3.021.182 | 794.270.681.126.146 VINU |
| 884 |  LBRY Credits LBC | US$0,01096 | -0,82% | -7,63% | US$7.170.336 | US$12.656,96 | 654.237.215 LBC |
| 885 |  GoCrypto Token GOC | US$0,02959 | -0,39% | -1,35% | US$7.258.718 | US$175.189 | 245.278.438 GOC |
| 886 |  Oxen OXEN | US$0,1131 | -6,13% | -6,39% | US$7.162.473 | US$158.773 | 63.343.820 OXEN |
| 887 |  Gulf Coin GULF | US$0,06206 | 0,60% | 0,23% | US$7.113.980 | US$908.780 | 114.627.357 GULF |
| 888 |  MASQ MASQ | US$0,2064 | 3,17% | 12,18% | US$7.097.019 | US$123.818 | 34.379.475 MASQ |
| 889 |  ELYSIA EL | US$0,002183 | -0,90% | 0,15% | US$7.053.311 | US$158.876 | 3.231.133.910 EL |
| 890 |  BTSE BTSE | US$1,63 | -0,92% | -19,95% | US$7.081.631 | US$499,17 | 4.354.711 BTSE |
| 891 |  Symbiosis SIS | US$0,1994 | -0,42% | -0,64% | US$7.020.726 | US$481.534 | 35.210.708 SIS |
| 892 |  MileVerse MVC | US$0,002598 | 0,09% | -5,99% | US$6.963.100 | US$88.252,77 | 2.679.779.999 MVC |
| 893 |  SENSO SENSO | US$0,09851 | 1,17% | -1,50% | US$6.922.459 | US$183.678 | 70.269.127 SENSO |
| 894 |  Banano BAN | US$0,004611 | -1,26% | -2,71% | US$6.923.557 | US$30.403,89 | 1.501.448.020 BAN |
| 895 |  TEMCO TEMCO | US$0,001737 | 1,80% | 2,94% | US$6.902.208 | US$4.319,37 | 3.973.256.413 TEMCO |
| 896 |  Cere Network CERE | US$0,004327 | 1,10% | -2,20% | US$6.861.392 | US$1.173.032 | 1.585.541.574 CERE |
| 897 |  Govi GOVI | US$0,3172 | -2,26% | -1,26% | US$6.818.506 | US$103.670 | 21.495.146 GOVI |
| 898 |  Bytecoin BCN | US$0,00003698 | 0,39% | 8,21% | US$6.806.758 | US$8.853,71 | 184.066.828.814 BCN |
| 899 |  ASTA ASTA | US$0,003240 | -0,50% | -0,37% | US$6.804.718 | US$368.994 | 2.099.999.990 ASTA |
| 900 |  Oraichain ORAI | US$3,32 | -6,47% | -16,77% | US$6.781.736 | US$553.412 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.