Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ADreward AD | US$0,0006452 | -0,39% | 6,31% | US$3.655.980 | US$2.522,25 | 5.666.666.664 AD |
| 1052 |  Venus Reward Token VRT | US$0,0001662 | 5,89% | -50,95% | US$3.656.072 | US$45.724,66 | 21.999.981.080 VRT |
| 1053 |  SHILL Token SHILL | US$0,01019 | 0,14% | 0,48% | US$3.640.153 | US$273.823 | 357.073.944 SHILL |
| 1054 |  MultiVAC MTV | US$0,001014 | 0,03% | 0,97% | US$3.637.610 | US$120.061 | 3.587.369.426 MTV |
| 1055 |  Trabzonspor Fan Token TRA | US$0,9244 | -0,06% | -3,62% | US$3.626.783 | US$95.806,87 | 3.923.337 TRA |
| 1056 |  Modefi MOD | US$0,2292 | -1,13% | -4,15% | US$3.662.736 | US$2.848,37 | 15.982.410 MOD |
| 1057 |  Inverse Finance INV | US$38,53 | 4,56% | -2,29% | US$3.610.875 | US$180.180 | 93.726 INV |
| 1058 |  Cardstack CARD | US$0,001521 | -0,97% | -1,16% | US$3.586.517 | US$23.559,29 | 2.357.982.917 CARD |
| 1059 |  Robonomics.network XRT | US$3,84 | 6,60% | -1,85% | US$3.572.804 | US$213.246 | 930.539 XRT |
| 1060 |  Bitrue Coin BTR | US$0,02718 | -5,32% | -8,17% | US$3.571.687 | US$2.326.931 | 131.421.228 BTR |
| 1061 |  Polaris Share POLA | US$0,01204 | 0,77% | 6,54% | US$3.556.576 | US$317.897 | 295.322.405 POLA |
| 1062 |  Polkamarkets POLK | US$0,03705 | 2,54% | -0,24% | US$3.607.053 | US$148.537 | 97.352.570 POLK |
| 1063 |  SafeMoon SAFEMOON | US$0,000000006337 | 0,00% | -0,05% | US$3.561.003 | - | 561.970.919.218.484 SAFEMOON |
| 1064 |  Monavale MONA | US$340,87 | -0,28% | -2,88% | US$3.549.814 | US$34.118,67 | 10.414 MONA |
| 1065 |  SALT SALT | US$0,02956 | 3,95% | 6,38% | US$3.547.779 | US$11.087,93 | 119.999.995 SALT |
| 1066 |  PKT PKT | US$0,001046 | -0,06% | 3,18% | US$3.500.334 | US$50.527,04 | 3.347.942.066 PKT |
| 1067 |  GMCoin GMCOIN | US$0,08481 | 0,01% | 0,71% | US$3.492.727 | US$230.338 | 41.183.481 GMCOIN |
| 1068 |  DOC.COM MTC | US$0,004507 | -19,87% | -5,04% | US$3.486.338 | US$407.570 | 773.580.398 MTC |
| 1069 |  April APRIL | US$0,04132 | -2,86% | 0,65% | US$3.482.084 | US$24.167,96 | 84.265.543 APRIL |
| 1070 |  Djed DJED | US$1,05 | -1,55% | 1,66% | US$3.455.461 | US$213.838 | 3.293.404 DJED |
| 1071 |  ColossusXT COLX | US$0,0002708 | -0,64% | 0,83% | US$3.447.962 | - | 12.732.356.945 COLX |
| 1072 |  Vidya VIDYA | US$0,08648 | -0,41% | 4,14% | US$3.446.910 | US$141.523 | 39.855.635 VIDYA |
| 1073 |  Neutrino Token NSBT | US$1,27 | -3,71% | 2,31% | US$3.439.903 | US$17.246,91 | 2.700.866 NSBT |
| 1074 |  TomTomCoin TOMS | US$0,001691 | 7,59% | 5,69% | US$3.426.968 | US$814.328 | 2.026.000.000 TOMS |
| 1075 |  CryptoFranc XCHF | US$1,11 | -0,04% | -1,56% | US$3.426.599 | US$114.454 | 3.100.000 XCHF |
| 1076 |  Vivid Labs VID | US$0,02059 | -1,66% | 0,75% | US$3.420.449 | US$52.705,32 | 166.087.301 VID |
| 1077 |  Navcoin NAV | US$0,04482 | -2,56% | -14,52% | US$3.418.604 | US$41.852,15 | 76.280.328 NAV |
| 1078 |  Valor Token VALOR | US$0,1692 | 3,24% | -0,83% | US$3.390.082 | US$74.654,20 | 20.036.000 VALOR |
| 1079 |  THENA THE | US$0,2173 | 5,98% | 11,19% | US$3.323.574 | US$701.413 | 15.291.550 THE |
| 1080 |  Dotmoovs MOOV | US$0,004555 | -1,17% | 1,03% | US$3.330.315 | US$269.679 | 731.180.094 MOOV |
| 1081 |  InsurAce INSUR | US$0,07383 | -0,96% | -13,50% | US$3.314.454 | US$552.809 | 44.891.926 INSUR |
| 1082 |  BOLT BOLT | US$0,003364 | 0,20% | -6,15% | US$3.334.887 | US$433.227 | 991.283.100 BOLT |
| 1083 |  Sentivate SNTVT | US$0,0009220 | -0,71% | 2,05% | US$3.306.019 | US$43.607,58 | 3.585.526.279 SNTVT |
| 1084 |  PolkaBridge PBR | US$0,05062 | 2,66% | 0,15% | US$3.301.162 | US$412.150 | 65.208.221 PBR |
| 1085 |  iMe Lab LIME | US$0,007237 | -0,95% | 6,83% | US$3.298.327 | US$330.820 | 455.754.099 LIME |
| 1086 |  Stobox Token STBU | US$0,03666 | 10,15% | 7,76% | US$3.294.776 | US$21.816,09 | 89.868.704 STBU |
| 1087 |  ROOBEE ROOBEE | US$0,0007962 | 1,35% | 0,58% | US$3.266.219 | US$442.744 | 4.102.063.740 ROOBEE |
| 1088 |  Terran Coin TRR | US$0,1369 | 1,25% | -12,21% | US$3.237.883 | US$7.110,19 | 23.653.359 TRR |
| 1089 |  Venus SXP vSXP | US$0,008143 | 0,00% | 1,10% | US$3.230.058 | - | 396.674.884 vSXP |
| 1090 |  Abyss ABYSS | US$0,01357 | -0,06% | 3,02% | US$3.103.984 | US$68.419,72 | 228.664.903 ABYSS |
| 1091 |  TrustVerse TRV | US$0,003366 | -0,86% | 0,44% | US$3.129.107 | US$13.278,44 | 929.601.858 TRV |
| 1092 |  TitanSwap TITAN | US$0,03338 | -16,16% | 11,43% | US$3.091.515 | US$1.827.869 | 92.615.119 TITAN |
| 1093 |  XMON XMON | US$2.062,47 | 1,99% | -5,83% | US$3.083.225 | US$14.673,42 | 1.495 XMON |
| 1094 |  Ariva ARV | US$0,00004168 | 9,57% | 1,48% | US$3.023.937 | US$873.901 | 72.553.169.190 ARV |
| 1095 |  ClinTex CTi CTI | US$0,02460 | 3,42% | -10,61% | US$3.060.798 | US$306.646 | 124.445.175 CTI |
| 1096 |  BnkToTheFuture BFT | US$0,004176 | 7,08% | -4,12% | US$3.048.427 | US$10.883,57 | 729.955.635 BFT |
| 1097 |  Aidos Kuneen ADK | US$0,1221 | 343,66% | 1,00% | US$3.053.306 | US$6,23 | 25.000.000 ADK |
| 1098 |  Footballcoin (XFC) XFC | US$0,008103 | -0,01% | -0,39% | US$3.035.932 | US$87.577,26 | 374.660.526 XFC |
| 1099 |  Lattice Token LTX | US$0,1056 | -19,44% | -15,18% | US$3.025.483 | US$1.228.476 | 28.653.896 LTX |
| 1100 |  LABEL Foundation LBL | US$0,002656 | 0,21% | 2,12% | US$3.031.980 | US$473.397 | 1.141.369.062 LBL |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.