Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DogeBonk DOBO | US$0,000000005196 | -0,38% | -2,55% | US$3.029.000 | US$1.281,90 | 582.959.739.166.037 DOBO |
| 1102 |  Landshare LAND | US$0,7742 | -2,20% | -7,31% | US$3.008.894 | US$20.412,23 | 3.886.510 LAND |
| 1103 |  Xend Finance XEND | US$0,02536 | -0,38% | -3,81% | US$3.003.909 | US$53.844,28 | 118.435.349 XEND |
| 1104 |  MongolNFT Coin MNFT | US$0,00001955 | -3,85% | 1,33% | US$2.998.700 | US$206.479 | 153.370.020.888 MNFT |
| 1105 |  Anchor Protocol ANC | US$0,008453 | 2,66% | 19,00% | US$2.961.896 | US$564.241 | 350.381.852 ANC |
| 1106 |  Bismuth BIS | US$0,01640 | 3,67% | -9,91% | US$473.750 | US$457,18 | 28.880.315 BIS |
| 1107 |  Muse MUSE | US$5,83 | -1,32% | -1,58% | US$2.967.299 | US$22.432,03 | 508.554 MUSE |
| 1108 |  OTOCASH OTO | US$0,08001 | -0,03% | -0,05% | US$2.945.981 | - | 36.820.604 OTO |
| 1109 |  Umbrella Network UMB | US$0,009980 | -0,56% | 6,07% | US$2.923.833 | US$142.584 | 292.962.636 UMB |
| 1110 |  OpenLeverage OLE | US$0,01546 | 1,50% | 3,63% | US$2.916.623 | US$325.991 | 188.630.573 OLE |
| 1111 |  Bitgesell BGL | US$0,1800 | -2,29% | -7,48% | US$2.909.231 | US$7.881,66 | 16.157.930 BGL |
| 1112 |  XCarnival XCV | US$0,003679 | 2,44% | -6,01% | US$2.908.960 | US$285.909 | 790.640.622 XCV |
| 1113 |  NerveNetwork NVT | US$0,01044 | -0,13% | 4,01% | US$2.891.336 | US$363.599 | 276.983.684 NVT |
| 1114 |  Torum XTM | US$0,01426 | -1,33% | -5,53% | US$2.847.789 | US$610.619 | 199.716.175 XTM |
| 1115 |  Argentine Football Association Fan Token ARG | US$0,7584 | 0,45% | -0,18% | US$2.841.618 | US$281.084 | 3.746.912 ARG |
| 1116 |  Decimated DIO | US$0,007507 | -13,42% | 11,99% | US$2.819.779 | US$347.220 | 375.612.540 DIO |
| 1117 |  Rotharium RTH | US$0,7711 | 0,00% | 0,36% | US$2.810.788 | - | 3.645.272 RTH |
| 1118 |  Onooks OOKS | US$0,2493 | -0,84% | 1,55% | US$2.797.814 | US$70.700,56 | 11.221.615 OOKS |
| 1119 |  ROCO FINANCE ROCO | US$0,1609 | -0,72% | -1,14% | US$2.784.149 | US$541.187 | 17.298.805 ROCO |
| 1120 |  CONTRACOIN CTCN | US$0,05600 | -1,26% | -1,85% | US$2.784.283 | US$38.079,99 | 49.716.031 CTCN |
| 1121 |  Reflexer Ungovernance Token FLX | US$14,36 | -8,91% | -20,19% | US$2.782.227 | US$106.392 | 193.796 FLX |
| 1122 |  HyperCash HC | US$0,06154 | -1,84% | -4,18% | US$2.773.928 | US$45.237,92 | 45.071.909 HC |
| 1123 |  UFC Fan Token UFC | US$1,22 | 2,59% | -0,57% | US$2.733.869 | US$50.209,24 | 2.250.064 UFC |
| 1124 |  AnimalGo GOM2 | US$0,002816 | -7,98% | -3,24% | US$2.722.310 | US$993.261 | 966.640.417 GOM2 |
| 1125 |  TemDAO TEM | US$0,0001005 | -0,88% | -47,61% | US$2.722.983 | US$269.630 | 27.105.282.561 TEM |
| 1126 |  Geeq GEEQ | US$0,07056 | -5,85% | 0,62% | US$2.718.026 | US$414.292 | 38.522.222 GEEQ |
| 1127 |  Mobius MOBI | US$0,005245 | -1,55% | 3,83% | US$2.712.414 | US$13.894,05 | 517.157.817 MOBI |
| 1128 |  Alvey Chain WALV | US$0,03236 | -1,99% | -6,52% | US$2.700.729 | US$1.100.976 | 83.465.963 WALV |
| 1129 |  PEAKDEFI PEAK | US$0,001610 | -2,08% | -5,87% | US$2.668.534 | US$71.441,37 | 1.657.740.019 PEAK |
| 1130 |  ReddCoin RDD | US$0,00008801 | -30,22% | -20,04% | US$2.675.262 | US$2.419,08 | 30.397.274.955 RDD |
| 1131 |  Deri Protocol DERI | US$0,01306 | -5,27% | -0,40% | US$2.683.009 | US$64.454,58 | 205.472.074 DERI |
| 1132 |  Sinverse SIN | US$0,005938 | 8,77% | 1,65% | US$2.658.890 | US$808.443 | 447.750.769 SIN |
| 1133 |  Klaydice DICE | US$0,02664 | -0,37% | -10,81% | US$2.638.746 | US$10.316,99 | 99.039.090 DICE |
| 1134 |  hiMOONBIRDS HIMOONBIRDS | US$0,1096 | 16,16% | 122,61% | US$2.629.533 | US$249.126 | 23.985.000 HIMOONBIRDS |
| 1135 |  Skey Network SKEY | US$0,01447 | -0,68% | 9,63% | US$2.628.273 | US$384.206 | 181.631.354 SKEY |
| 1136 |  Metaverse.Network Pioneer NEER | US$0,1349 | 6,03% | -3,03% | US$2.623.753 | US$89.159,70 | 19.453.215 NEER |
| 1137 |  PegNet PEG | US$0,001175 | -0,74% | 2,61% | US$2.618.002 | US$24,63 | 2.227.955.499 PEG |
| 1138 |  Mint Club MINT | US$0,000002491 | -0,31% | 6,61% | US$2.593.416 | US$7.328,10 | 1.041.314.412.631 MINT |
| 1139 |  REVV REVV | US$0,009297 | -1,06% | 0,74% | US$2.587.007 | US$1.119.805 | 278.270.642 REVV |
| 1140 |  Aimedis (new) AIMX | US$0,007753 | 7,17% | -18,68% | US$2.581.808 | US$43.171,61 | 333.000.000 AIMX |
| 1141 |  Dragonchain DRGN | US$0,006960 | -1,08% | 14,24% | US$2.580.434 | US$181.019 | 370.772.651 DRGN |
| 1142 |  Ferrum Network FRM | US$0,03913 | 2,27% | 15,13% | US$2.571.444 | US$572.252 | 65.717.428 FRM |
| 1143 |  Portugal National Team Fan Token POR | US$0,8290 | 1,11% | 1,84% | US$2.572.055 | US$273.260 | 3.102.553 POR |
| 1144 |  Covesting COV | US$0,1527 | 3,28% | 3,73% | US$2.557.744 | US$254.763 | 16.745.534 COV |
| 1145 |  Signum SIGNA | US$0,001192 | 7,14% | -13,03% | US$2.540.156 | US$25.651,49 | 2.130.801.392 SIGNA |
| 1146 |  FortKnoxster FKX | US$0,01692 | -1,93% | 3,60% | US$2.538.428 | US$29.607,25 | 150.000.000 FKX |
| 1147 |  MetaBeat BEAT | US$0,02794 | -0,32% | 6,78% | US$2.536.360 | US$113.211 | 90.767.673 BEAT |
| 1148 |  STFX STFX | US$0,01460 | 1,20% | -3,73% | US$2.536.134 | US$66.231,25 | 173.690.368 STFX |
| 1149 |  Vesper VSP | US$0,2788 | -1,98% | -3,29% | US$2.528.471 | US$10.884,26 | 9.068.257 VSP |
| 1150 |  saffron.finance SFI | US$27,22 | -2,05% | -4,24% | US$2.503.881 | US$16.755,59 | 91.983 SFI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.