Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Netvrk NTVRK | US$0,1331 | 1,86% | 4,86% | US$6.728.715 | US$228.198 | 50.557.986 NTVRK |
| 902 |  Sentinel DVPN | US$0,0004902 | 0,59% | 11,09% | US$6.720.634 | US$117.236 | 13.709.064.855 DVPN |
| 903 |  OpenDAO SOS | US$0,00000006703 | 0,12% | -2,04% | US$6.702.743 | US$452.103 | 100.000.000.000.000 SOS |
| 904 |  RealFevr FEVR | US$0,0006164 | 0,17% | -0,58% | US$6.644.437 | US$90.301,76 | 10.779.065.385 FEVR |
| 905 |  TopGoal GOAL | US$0,1549 | 6,99% | 4,03% | US$6.583.900 | US$797.236 | 42.500.000 GOAL |
| 906 |  Arsenal Fan Token AFC | US$1,40 | 1,47% | -1,40% | US$6.587.730 | US$228.167 | 4.711.630 AFC |
| 907 |  Karura KAR | US$0,07376 | -10,82% | -6,84% | US$6.563.957 | US$631.699 | 88.990.278 KAR |
| 908 |  Observer OBSR | US$0,001108 | -0,80% | 0,97% | US$6.436.841 | US$18.046,89 | 5.807.080.871 OBSR |
| 909 |  Adappter Token ADP | US$0,003586 | -2,04% | 6,79% | US$6.424.410 | US$408.056 | 1.791.657.447 ADP |
| 910 |  Project WITH WIKEN | US$0,006624 | -1,33% | 5,51% | US$6.391.015 | US$20.162,88 | 964.828.217 WIKEN |
| 911 |  Emirex Token EMRX | US$0,2350 | -0,03% | -0,05% | US$6.405.835 | US$43.209,23 | 27.258.765 EMRX |
| 912 |  Zus ZCN | US$0,1313 | -2,13% | 14,68% | US$6.357.165 | US$9.003,47 | 48.400.982 ZCN |
| 913 |  Pangolin PNG | US$0,03744 | 19,20% | 28,85% | US$6.386.634 | US$1.191.372 | 170.600.244 PNG |
| 914 |  SpaceChain SPC | US$0,02069 | 8,20% | 31,51% | US$6.356.481 | US$82.594,42 | 307.182.730 SPC |
| 915 |  Vertcoin VTC | US$0,09369 | 14,27% | 13,26% | US$6.267.434 | US$1.351.968 | 66.893.547 VTC |
| 916 |  Exeedme XED | US$0,07017 | -2,73% | 4,81% | US$6.303.887 | US$37.699,86 | 89.830.976 XED |
| 917 |  HAPI Protocol HAPI | US$8,91 | -3,78% | -1,89% | US$6.310.605 | US$342.956 | 708.587 HAPI |
| 918 |  DeHub DHB | US$0,001521 | 1,74% | 12,66% | US$6.270.060 | US$73.285,04 | 4.121.861.875 DHB |
| 919 |  Aventus AVT | US$1,04 | -2,84% | 0,37% | US$6.243.918 | US$108.364 | 6.000.000 AVT |
| 920 |  SHPING SHPING | US$0,003490 | -0,92% | 4,37% | US$6.220.191 | US$29.984,57 | 1.782.433.624 SHPING |
| 921 |  TurtleCoin TRTL | US$0,00007221 | -0,68% | -25,33% | US$6.228.604 | US$0,9900 | 86.256.637.424 TRTL |
| 922 |  Town Star TOWN | US$0,02271 | -6,53% | -7,64% | US$6.206.700 | US$14.997,75 | 273.243.569 TOWN |
| 923 |  TOKPIE TKP | US$0,2160 | 4,40% | 28,28% | US$6.203.448 | US$46.393,84 | 28.714.064 TKP |
| 924 |  Bitcoin Atom BCA | US$0,3377 | -0,04% | 3,00% | US$6.220.005 | - | 18.418.931 BCA |
| 925 |  TE-FOOD TONE | US$0,01050 | -3,30% | -6,76% | US$6.201.077 | US$72.830,99 | 590.833.686 TONE |
| 926 |  Trias Token (new) TRIAS | US$3,87 | -2,17% | 45,99% | US$6.190.893 | US$1.651.482 | 1.600.000 TRIAS |
| 927 |  PIBBLE PIB | US$0,0002915 | -2,58% | -0,66% | US$6.101.998 | US$17.000,32 | 20.931.860.893 PIB |
| 928 |  WaykiChain WICC | US$0,02913 | -2,67% | -1,57% | US$6.116.296 | US$3.543.264 | 210.000.000 WICC |
| 929 |  Bitcoin 2 BTC2 | US$0,3373 | -10,25% | -17,86% | US$6.055.446 | US$0,5000 | 17.954.211 BTC2 |
| 930 |  QuadrantProtocol EQUAD | US$0,01456 | 1,21% | 6,56% | US$6.046.929 | US$2.579,01 | 415.437.335 EQUAD |
| 931 |  Across Protocol ACX | US$0,04369 | 5,12% | 2,42% | US$6.032.171 | US$165.962 | 138.063.734 ACX |
| 932 |  Venus DAI vDAI | US$0,02186 | 0,00% | -0,02% | US$6.001.507 | - | 274.537.625 vDAI |
| 933 |  AS Roma Fan Token ASR | US$2,63 | 0,83% | -14,17% | US$5.992.202 | US$1.126.349 | 2.277.436 ASR |
| 934 |  Kambria KAT | US$0,002724 | 1,48% | -6,31% | US$5.955.529 | US$58.464,18 | 2.186.060.823 KAT |
| 935 |  Crypterium CRPT | US$0,06208 | 0,76% | -2,60% | US$5.921.695 | US$533.398 | 95.383.752 CRPT |
| 936 |  Matrix AI Network MAN | US$0,02740 | -8,45% | 21,56% | US$5.871.660 | US$188.186 | 214.302.042 MAN |
| 937 |  DigixDAO DGD | US$79,86 | -0,39% | 0,27% | US$5.899.302 | - | 73.874 DGD |
| 938 |  Thetan Arena THG | US$0,05184 | -2,53% | -7,07% | US$5.888.147 | US$142.539 | 113.584.954 THG |
| 939 |  Lovely Inu Finance LOVELY | US$0,00000008423 | 0,30% | 5,81% | US$5.874.738 | US$1.693.926 | 69.746.675.281.042 LOVELY |
| 940 |  Hamster HAM | US$0,000000002431 | -1,12% | 7,22% | US$5.795.983 | US$3.782.043 | 2.384.230.000.000.000 HAM |
| 941 |  Invictus Hyperion Fund IHF | US$0,05000 | -0,03% | 99,18% | US$5.755.205 | US$275,44 | 115.093.401 IHF |
| 942 |  Nash NEX | US$0,1463 | 3,53% | 26,44% | US$5.716.554 | US$7.452,16 | 39.072.950 NEX |
| 943 |  BigONE Token ONE | US$0,0005491 | -2,81% | 3,50% | US$5.188.323 | US$3,42 | 9.449.081.034 ONE |
| 944 |  ScPrime SCP | US$0,1204 | 0,10% | 4,50% | US$5.679.169 | US$113,04 | 47.154.591 SCP |
| 945 |  Rari Governance Token RGT | US$0,4545 | 1,21% | -4,93% | US$5.668.763 | US$2.129,73 | 12.472.026 RGT |
| 946 |  Napoli Fan Token NAP | US$3,43 | -1,06% | -5,39% | US$5.659.286 | US$413.501 | 1.650.686 NAP |
| 947 |  Blocto Token BLT | US$0,02398 | -1,15% | 13,46% | US$5.641.537 | US$9.989,72 | 235.280.094 BLT |
| 948 |  Dovu DOV | US$0,005858 | -6,92% | -14,83% | US$5.601.178 | US$18.976,74 | 956.157.114 DOV |
| 949 |  WHALE WHALE | US$0,6076 | 2,97% | 2,62% | US$5.557.780 | US$251.395 | 9.146.791 WHALE |
| 950 |  Cryptex Finance CTX | US$1,34 | -1,65% | -8,86% | US$5.556.178 | US$40.006,01 | 4.145.721 CTX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.