Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HI HI | US$0,004163 | -0,71% | -1,53% | US$12.067.759 | US$201.954 | 2.898.698.243 HI |
| 752 |  Poolz Finance POOLX | US$2,58 | -1,48% | -8,43% | US$11.864.591 | US$460.547 | 4.596.252 POOLX |
| 753 |  UniCrypt UNCX | US$254,80 | -0,92% | 10,94% | US$11.828.875 | US$15.372,16 | 46.424 UNCX |
| 754 |  Marinade Staked SOL MSOL | US$23,61 | -67,19% | 4,22% | US$11.756.269 | US$4.644.268 | 498.000 MSOL |
| 755 |  Sperax SPA | US$0,007487 | -4,11% | 17,24% | US$11.775.526 | US$1.007.387 | 1.572.835.257 SPA |
| 756 |  Dora Factory DORA | US$2,34 | -0,74% | -6,40% | US$11.773.216 | US$216.639 | 5.032.751 DORA |
| 757 |  PowerPool CVP | US$0,3937 | 4,29% | 3,10% | US$11.791.274 | US$4.174.617 | 29.950.763 CVP |
| 758 |  Scallop SCLP | US$0,1815 | -1,01% | 6,30% | US$11.724.259 | US$1.396.906 | 64.582.951 SCLP |
| 759 |  Orbcity ORB | US$0,08783 | 0,23% | 3,66% | US$11.713.976 | US$241.515 | 133.368.912 ORB |
| 760 |  Ternoa CAPS | US$0,01797 | -1,38% | -1,20% | US$11.714.082 | US$707.513 | 651.975.678 CAPS |
| 761 |  AMO Coin AMO | US$0,0006069 | -0,31% | 0,07% | US$11.617.642 | US$186.694 | 19.141.676.903 AMO |
| 762 |  Prosper PROS | US$0,4002 | -1,81% | -2,48% | US$11.591.823 | US$493.861 | 28.962.409 PROS |
| 763 |  Hydra HYDRA | US$1,34 | 0,05% | -1,90% | US$11.519.250 | US$84.747,81 | 8.606.762 HYDRA |
| 764 |  DeepBrain Chain DBC | US$0,003598 | 12,23% | 1,17% | US$11.513.265 | US$689.084 | 3.200.000.000 DBC |
| 765 |  Zano ZANO | US$0,9804 | -0,28% | 23,72% | US$11.488.194 | - | 11.717.840 ZANO |
| 766 |  Hacken Token HAI | US$0,01772 | -2,16% | -10,11% | US$11.454.652 | US$1.243.200 | 646.307.484 HAI |
| 767 |  Radiant RXD | US$0,001912 | -0,12% | -15,49% | US$11.271.740 | US$46.968,20 | 5.893.850.645 RXD |
| 768 |  Goldfinch GFI | US$0,3862 | -0,65% | -3,74% | US$11.250.887 | US$116.728 | 29.135.286 GFI |
| 769 |  Verse VERSE | US$0,0006088 | -0,73% | -10,52% | US$11.242.502 | US$22.798,25 | 18.466.747.369 VERSE |
| 770 |  SpaceN SN | US$0,2866 | 3,19% | 10,66% | US$11.467.802 | US$6.729,69 | 40.010.000 SN |
| 771 |  Juventus Fan Token JUV | US$2,49 | 0,50% | -1,24% | US$10.968.956 | US$1.924.683 | 4.412.246 JUV |
| 772 |  IMPT IMPT | US$0,008301 | -1,60% | 29,59% | US$10.973.086 | US$766.545 | 1.321.897.017 IMPT |
| 773 |  Saito SAITO | US$0,01020 | -1,01% | -3,32% | US$10.863.388 | US$93.932,70 | 1.065.408.547 SAITO |
| 774 |  Sovryn SOV | US$0,4025 | -4,61% | -5,30% | US$10.778.260 | US$232.078 | 26.779.013 SOV |
| 775 |  Cypherium CPH | US$0,01988 | -8,12% | 32,74% | US$10.749.897 | US$18.938,74 | 540.678.192 CPH |
| 776 |  Handshake HNS | US$0,01812 | -1,46% | -4,97% | US$10.756.157 | US$23.462,78 | 593.644.869 HNS |
| 777 |  Peercoin PPC | US$0,3943 | -0,50% | -2,32% | US$11.116.950 | US$1.627,73 | 28.191.983 PPC |
| 778 |  Suku SUKU | US$0,05990 | 1,27% | 0,23% | US$10.686.005 | US$718.914 | 178.403.407 SUKU |
| 779 |  Petals PTS | US$0,0007460 | -0,75% | 4,18% | US$10.537.012 | US$7.007,71 | 14.124.978.750 PTS |
| 780 |  Katana Inu KATA | US$0,0004880 | -5,74% | 13,04% | US$10.505.790 | US$532.251 | 21.526.767.077 KATA |
| 781 |  MongCoin $MONG | US$0,00000001777 | -24,87% | -62,13% | US$10.329.153 | US$4.846.991 | 581.196.039.603.956 $MONG |
| 782 |  Kunci Coin KUNCI | US$0,008398 | -0,79% | -3,38% | US$10.351.459 | US$910.721 | 1.232.584.338 KUNCI |
| 783 |  Deeper Network DPR | US$0,005811 | -5,16% | -14,97% | US$10.358.618 | US$740.482 | 1.782.513.634 DPR |
| 784 |  DAD DAD | US$0,01736 | -2,66% | 3,50% | US$10.249.704 | US$916.025 | 590.416.572 DAD |
| 785 |  MATH MATH | US$0,08982 | 0,02% | -1,80% | US$10.271.793 | US$310.262 | 114.356.164 MATH |
| 786 |  ChainGPT CGPT | US$0,1204 | -2,83% | -11,08% | US$10.241.190 | US$3.548.219 | 85.061.251 CGPT |
| 787 |  Polkadex PDEX | US$1,23 | 2,81% | -8,47% | US$10.263.314 | US$350.748 | 8.360.000 PDEX |
| 788 |  Galatasaray Fan Token GAL | US$2,47 | 0,03% | -36,52% | US$10.109.652 | US$1.212.601 | 4.094.238 GAL |
| 789 |  PERL.eco PERL | US$0,02036 | 1,99% | 3,17% | US$9.993.495 | US$9.727.475 | 490.938.908 PERL |
| 790 |  UniLend UFT | US$0,3213 | 0,84% | -1,73% | US$9.975.842 | US$3.077.805 | 31.052.564 UFT |
| 791 |  KALM KALM | US$1,76 | -2,09% | -4,23% | US$9.973.511 | US$28.209,17 | 5.674.845 KALM |
| 792 |  Kryll KRL | US$0,2585 | 0,24% | 0,96% | US$9.940.344 | US$62.872,21 | 38.446.598 KRL |
| 793 |  GensoKishi Metaverse MV | US$0,1060 | 1,98% | -1,75% | US$9.828.792 | US$976.919 | 92.738.726 MV |
| 794 |  BSCPAD BSCPAD | US$0,1237 | 0,88% | 0,74% | US$9.797.087 | US$23.564,47 | 79.211.621 BSCPAD |
| 795 |  ZKSpace ZKS | US$0,04943 | 0,44% | 1,18% | US$9.760.070 | US$147.746 | 197.440.000 ZKS |
| 796 |  Plastiks PLASTIK | US$0,06364 | -1,04% | 4,20% | US$9.702.525 | US$651.801 | 152.452.346 PLASTIK |
| 797 |  Stader SD | US$0,9573 | -0,10% | -1,44% | US$9.715.843 | US$789.561 | 10.149.100 SD |
| 798 |  DSLA Protocol DSLA | US$0,001767 | -6,82% | 7,21% | US$9.702.946 | US$169.932 | 5.491.802.966 DSLA |
| 799 |  MonkeyLeague MBS | US$0,05311 | -0,65% | 11,82% | US$9.699.141 | US$378.435 | 182.625.435 MBS |
| 800 |  Experimental Finance EXFI | US$0,1997 | 0,85% | 5,62% | US$9.671.033 | US$264.304 | 48.431.572 EXFI |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.