Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Epic Cash EPIC | US$1,27 | 1,30% | -4,81% | US$20.885.903 | US$51.196,39 | 16.444.728 EPIC |
| 602 |  KardiaChain KAI | US$0,004422 | -1,17% | -5,11% | US$20.927.320 | US$304.687 | 4.733.000.000 KAI |
| 603 |  Tamadoge TAMA | US$0,01493 | -1,20% | -3,27% | US$20.806.203 | US$2.013.344 | 1.393.353.219 TAMA |
| 604 |  Splintershards SPS | US$0,02068 | -1,24% | -1,86% | US$20.669.842 | US$215.784 | 999.276.374 SPS |
| 605 |  TrustSwap SWAP | US$0,2064 | 2,07% | -7,64% | US$20.640.160 | US$671.136 | 99.995.164 SWAP |
| 606 |  Voxies VOXEL | US$0,1759 | -0,07% | -3,88% | US$20.628.622 | US$1.972.252 | 117.260.798 VOXEL |
| 607 |  FIO Protocol FIO | US$0,02677 | -0,17% | 0,95% | US$20.601.438 | US$1.417.292 | 769.622.824 FIO |
| 608 |  Aleph.im ALEPH | US$0,08307 | -0,86% | 0,07% | US$20.535.756 | US$175.680 | 247.220.482 ALEPH |
| 609 |  Choise.com CHO | US$0,1908 | -3,11% | -8,95% | US$20.906.449 | US$3.006.753 | 109.573.889 CHO |
| 610 |  Boson Protocol BOSON | US$0,1772 | -2,30% | -2,14% | US$20.278.683 | US$115.382 | 114.435.756 BOSON |
| 611 |  ParaSwap PSP | US$0,03272 | 0,09% | -2,33% | US$20.216.539 | US$75.923,05 | 617.845.634 PSP |
| 612 |  MANTRA OM | US$0,02923 | -3,80% | 6,15% | US$20.165.572 | US$4.523.940 | 689.979.110 OM |
| 613 |  Red Kite PKF | US$0,1756 | -5,16% | -0,45% | US$20.144.423 | US$571.981 | 114.692.138 PKF |
| 614 |  Metronome MET | US$1,41 | -4,45% | -5,70% | US$20.124.056 | US$6.391,71 | 14.299.569 MET |
| 615 |  NFT Worlds WRLD | US$0,02815 | -1,05% | -3,39% | US$20.047.029 | US$99.313,32 | 712.090.665 WRLD |
| 616 |  Tellor TRB | US$11,76 | -0,81% | -3,14% | US$20.028.884 | US$1.950.992 | 1.703.442 TRB |
| 617 |  Akropolis AKRO | US$0,004720 | 8,81% | 17,06% | US$20.248.004 | US$11.664.725 | 4.290.243.588 AKRO |
| 618 |  BitMart Token BMX | US$0,1143 | -8,14% | -13,02% | US$19.862.265 | US$1.996.150 | 173.717.945 BMX |
| 619 |  OG Fan Token OG | US$5,14 | -2,96% | -10,19% | US$19.827.844 | US$6.397.267 | 3.857.920 OG |
| 620 |  Nexa NEXA | US$0,000008791 | -2,62% | -7,06% | US$19.790.181 | US$411.569 | 2.251.290.000.000 NEXA |
| 621 |  VITE VITE | US$0,01921 | -0,69% | 1,30% | US$19.695.569 | US$850.915 | 1.025.115.078 VITE |
| 622 |  Mint Marble MIM | US$0,5851 | 0,21% | -4,05% | US$19.775.234 | US$337,49 | 33.800.000 MIM |
| 623 |  Vectorspace AI VXV | US$0,4060 | -2,60% | -0,70% | US$19.756.227 | US$50.851,62 | 48.656.197 VXV |
| 624 |  Elitium EUM | US$0,7031 | 9,73% | 3,19% | US$19.628.036 | US$77.885,27 | 27.916.379 EUM |
| 625 |  GYEN GYEN | US$0,007174 | -1,22% | -0,09% | US$19.614.523 | US$50.576,45 | 2.733.961.999 GYEN |
| 626 |  Paris Saint-Germain Fan Token PSG | US$4,04 | -1,93% | -3,08% | US$19.581.513 | US$1.101.005 | 4.843.239 PSG |
| 627 |  Ellipsis EPX | US$0,0003006 | 28,55% | 24,42% | US$19.981.774 | US$26.036.949 | 66.477.445.968 EPX |
| 628 |  HAVAH HVH | US$0,04264 | 2,10% | 5,20% | US$19.440.972 | US$149.659 | 455.935.917 HVH |
| 629 |  Æternity AE | US$0,05271 | 0,57% | 1,21% | US$19.435.866 | US$152.260 | 368.713.426 AE |
| 630 |  Freeway Token FWT | US$0,001943 | -3,78% | -1,62% | US$19.426.681 | US$2.173,47 | 10.000.000.000 FWT |
| 631 |  Kava Lend HARD | US$0,1441 | -0,53% | -6,08% | US$19.423.559 | US$823.699 | 134.791.668 HARD |
| 632 |  Serum SRM | US$0,07329 | 0,65% | -0,48% | US$19.292.774 | US$3.577.560 | 263.244.669 SRM |
| 633 |  BABB BAX | US$0,0003069 | 3,64% | 42,04% | US$19.242.760 | US$113.982 | 62.701.285.000 BAX |
| 634 |  TerraKRW KRT | US$0,0005004 | -8,22% | -10,66% | US$19.189.229 | - | 38.349.366.273 KRT |
| 635 |  Angola AGLA | US$0,04066 | -6,68% | 18,06% | US$19.332.850 | US$22.702,09 | 475.450.000 AGLA |
| 636 |  Guild of Guardians GOG | US$0,04998 | 3,43% | 26,24% | US$18.994.791 | US$259.187 | 380.012.334 GOG |
| 637 |  Wing Finance WING | US$5,65 | 1,68% | 1,81% | US$18.968.994 | US$827.745 | 3.354.517 WING |
| 638 |  CONUN CON | US$0,006531 | 1,98% | -4,53% | US$18.921.925 | US$77.107,46 | 2.897.405.859 CON |
| 639 |  KILT Protocol KILT | US$0,3809 | -0,49% | 7,94% | US$18.823.183 | US$15.266,98 | 49.420.140 KILT |
| 640 |  Star Atlas ATLAS | US$0,001931 | 2,87% | -3,20% | US$18.933.955 | US$1.183.115 | 9.803.356.511 ATLAS |
| 641 |  Velo VELO | US$0,003762 | -0,60% | 28,81% | US$18.750.295 | US$13.930.617 | 4.984.154.058 VELO |
| 642 |  Santos FC Fan Token SANTOS | US$4,13 | 0,68% | 2,76% | US$18.777.964 | US$6.806.811 | 4.550.000 SANTOS |
| 643 |  Harvest Finance FARM | US$27,54 | -0,54% | 0,17% | US$18.756.771 | US$214.189 | 681.175 FARM |
| 644 |  Gifto GFT | US$0,01890 | -0,82% | 1,66% | US$18.888.253 | US$5.201.371 | 999.271.532 GFT |
| 645 |  FC Porto Fan Token PORTO | US$2,40 | 1,75% | 4,49% | US$18.690.321 | US$6.424.488 | 7.800.000 PORTO |
| 646 |  Maro MARO | US$0,02324 | -1,42% | 1,24% | US$18.587.900 | US$75.700,47 | 799.809.953 MARO |
| 647 |  rhino.fi DVF | US$0,7656 | -0,26% | 2,00% | US$18.487.910 | US$95.766,47 | 24.147.148 DVF |
| 648 |  BurgerCities BURGER | US$0,4763 | 1,18% | 0,64% | US$18.492.069 | US$3.185.210 | 38.825.137 BURGER |
| 649 |  ApolloX APX | US$0,04146 | 0,76% | -9,41% | US$18.528.999 | US$169.780 | 446.957.207 APX |
| 650 |  Ferro FER | US$0,01979 | -1,04% | -5,20% | US$18.451.525 | US$61.463,33 | 932.530.341 FER |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.