Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Adventure Gold AGLD | US$0,4427 | -3,12% | 4,21% | US$31.061.406 | US$2.446.895 | 70.170.001 AGLD |
| 502 |  Router Protocol ROUTE | US$2,72 | -1,31% | 2,52% | US$31.036.389 | US$866.970 | 11.408.311 ROUTE |
| 503 |  Orion Protocol ORN | US$0,9013 | -1,83% | 2,42% | US$30.776.305 | US$2.155.751 | 34.146.255 ORN |
| 504 |  Efinity Token EFI | US$0,04923 | -2,13% | -19,36% | US$30.646.681 | US$280.025 | 622.503.130 EFI |
| 505 |  Doge Killer LEASH | US$286,74 | -1,15% | -4,71% | US$30.473.250 | US$436.352 | 106.273 LEASH |
| 506 |  Moss Coin MOC | US$0,07962 | -0,06% | -0,58% | US$30.483.243 | US$136.948 | 382.843.148 MOC |
| 507 |  Alpaca Finance ALPACA | US$0,1994 | 1,42% | -0,58% | US$30.211.670 | US$2.128.463 | 151.492.021 ALPACA |
| 508 |  Defigram DFG | US$3,01 | -3,25% | -1,59% | US$30.063.281 | US$3.638,38 | 10.000.000 DFG |
| 509 |  BitShares BTS | US$0,01003 | 8,57% | 28,92% | US$30.037.737 | US$30.387.081 | 2.994.994.687 BTS |
| 510 |  Gelato GEL | US$0,2686 | -2,20% | -9,82% | US$29.527.609 | US$94.700,91 | 109.951.523 GEL |
| 511 |  BarnBridge BOND | US$3,72 | -1,09% | 0,55% | US$29.386.712 | US$4.710.733 | 7.910.262 BOND |
| 512 |  Boba Network BOBA | US$0,1710 | -2,28% | 0,68% | US$29.350.701 | US$1.268.308 | 171.624.232 BOBA |
| 513 |  Groestlcoin GRS | US$0,3539 | 0,06% | 2,09% | US$29.265.023 | US$200.551 | 82.685.679 GRS |
| 514 |  USDK USDK | US$1,02 | 0,07% | -0,06% | US$29.126.815 | US$15,37 | 28.600.072 USDK |
| 515 |  HELLO HELLO | US$0,04654 | 0,24% | -11,95% | US$28.876.916 | US$1.155.716 | 620.530.789 HELLO |
| 516 |  FC Barcelona Fan Token BAR | US$3,06 | 0,36% | 2,58% | US$28.781.356 | US$4.966.903 | 9.405.900 BAR |
| 517 |  Reserve RSV | US$0,9972 | 0,00% | 0,01% | US$28.770.250 | US$1.508,67 | 28.850.667 RSV |
| 518 |  QuickSwap QUICK | US$55,83 | -1,45% | -4,70% | US$28.694.981 | US$815.175 | 513.997 QUICK |
| 519 |  BENQI QI | US$0,007677 | -1,56% | 5,50% | US$28.627.769 | US$1.015.470 | 3.729.022.680 QI |
| 520 |  UFO Gaming UFO | US$0,000001111 | 0,33% | 0,97% | US$28.615.280 | US$398.302 | 25.757.575.757.576 UFO |
| 521 |  Star Atlas DAO POLIS | US$0,1900 | 15,73% | 21,60% | US$29.073.051 | US$988.878 | 153.005.849 POLIS |
| 522 |  Gas GAS | US$2,81 | 0,31% | 1,09% | US$28.429.055 | US$1.766.201 | 10.128.375 GAS |
| 523 |  Keep3rV1 KP3R | US$66,64 | 1,36% | 4,31% | US$28.332.439 | US$1.419.577 | 425.178 KP3R |
| 524 |  Persistence XPRT | US$0,1693 | -0,50% | -1,29% | US$28.203.215 | US$370.784 | 166.550.303 XPRT |
| 525 |  DIA DIA | US$0,2988 | 0,69% | 1,10% | US$28.175.812 | US$1.227.958 | 94.287.049 DIA |
| 526 |  Grove Coin GRV | US$0,2959 | -1,99% | -6,84% | US$28.136.915 | US$4.536.524 | 95.083.335 GRV |
| 527 |  Gomining GMT | US$0,1023 | -0,23% | -1,86% | US$28.091.038 | US$1.138.906 | 274.472.650 GMT |
| 528 |  Yield App YLD | US$0,1273 | 0,29% | 1,46% | US$28.259.043 | US$342.341 | 222.045.131 YLD |
| 529 |  Maple MPL | US$6,29 | -0,71% | -6,50% | US$27.792.670 | US$377.335 | 4.417.986 MPL |
| 530 |  district0x DNT | US$0,02777 | -0,44% | 2,67% | US$27.766.623 | US$214.995 | 1.000.000.000 DNT |
| 531 |  RAMP RAMP | US$0,05816 | 1,00% | 10,53% | US$27.790.553 | US$35.896,36 | 477.838.740 RAMP |
| 532 |  Travala.com AVA | US$0,5311 | -0,50% | -0,88% | US$27.758.159 | US$352.696 | 52.262.009 AVA |
| 533 |  Escroco Emerald ESCE | US$0,02991 | -78,34% | -72,11% | US$29.913.601 | US$107,43 | 1.000.000.000 ESCE |
| 534 |  Steem Dollars SBD | US$2,27 | 0,62% | 1,20% | US$27.652.434 | US$123.643 | 12.202.104 SBD |
| 535 |  FNCY FNCY | US$0,03349 | -0,93% | 7,94% | US$27.772.659 | US$17.004,22 | 829.196.800 FNCY |
| 536 |  Wirex Token WXT | US$0,002700 | 0,46% | -3,20% | US$27.000.264 | US$83.611,05 | 10.000.000.000 WXT |
| 537 |  Origin Dollar OUSD | US$0,9975 | -0,05% | -0,09% | US$27.315.918 | US$693.873 | 27.385.623 OUSD |
| 538 |  Streamr DATA | US$0,02877 | 0,38% | 2,08% | US$27.262.647 | US$865.741 | 947.751.353 DATA |
| 539 |  Alpine F1 Team Fan Token ALPINE | US$2,39 | 0,31% | -1,29% | US$27.121.078 | US$3.766.986 | 11.360.000 ALPINE |
| 540 |  H2O DAO H2O | US$0,1190 | -0,38% | 0,96% | US$26.791.540 | US$479.686 | 225.062.277 H2O |
| 541 |  OXBT OXBT | US$0,1273 | -10,88% | 0,00% | US$25.455.497 | US$298.989 | 200.000.000 OXBT |
| 542 |  VIMworld VEED | US$0,004731 | -0,38% | -2,46% | US$26.333.434 | US$271.026 | 5.566.374.466 VEED |
| 543 |  CLV CLV | US$0,04500 | -0,97% | -4,89% | US$26.255.278 | US$1.069.880 | 583.388.095 CLV |
| 544 |  MAP Protocol MAP | US$0,01190 | -1,60% | -2,75% | US$26.233.361 | US$178.999 | 2.205.183.690 MAP |
| 545 |  Dego Finance DEGO | US$1,84 | -1,07% | -0,27% | US$26.095.585 | US$1.008.432 | 14.166.379 DEGO |
| 546 |  Refereum RFR | US$0,005201 | -2,01% | -1,23% | US$26.000.831 | US$875.089 | 4.999.180.100 RFR |
| 547 |  League of Kingdoms Arena LOKA | US$0,3508 | -0,46% | -2,02% | US$25.913.118 | US$2.651.511 | 73.874.861 LOKA |
| 548 |  Minswap MIN | US$0,03664 | -1,17% | 11,42% | US$25.772.897 | US$264.292 | 703.495.857 MIN |
| 549 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04832 | -2,64% | -7,79% | US$25.611.066 | US$1.189.840 | 530.000.000 QUICK |
| 550 |  MonaCoin MONA | US$0,3894 | -0,41% | -1,60% | US$25.595.473 | US$28.214,41 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.