Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  YooShi YOOSHI | US$0,00000006758 | -0,50% | -2,18% | US$25.220.944 | US$98.821,74 | 373.219.463.223.018 YOOSHI |
| 552 |  Altura ALU | US$0,03498 | 3,60% | 4,36% | US$25.176.944 | US$472.546 | 719.755.021 ALU |
| 553 |  Contentos COS | US$0,006017 | -1,59% | 4,84% | US$25.036.487 | US$3.682.357 | 4.160.904.880 COS |
| 554 |  Sentinel Protocol UPP | US$0,05443 | 0,33% | 1,73% | US$25.031.011 | US$214.668 | 459.834.811 UPP |
| 555 |  ONBUFF ONIT | US$0,03222 | -0,19% | -1,42% | US$24.811.491 | US$205.544 | 770.075.466 ONIT |
| 556 |  Bitcoin Diamond BCD | US$0,1328 | 0,96% | 3,07% | US$24.758.163 | US$47.007,63 | 186.492.898 BCD |
| 557 |  Alpha Quark Token AQT | US$0,9279 | 0,04% | 0,10% | US$24.720.659 | US$855.757 | 26.640.784 AQT |
| 558 |  NULS NULS | US$0,2348 | -0,76% | 8,70% | US$24.128.906 | US$1.404.576 | 102.783.098 NULS |
| 559 |  Fusion FSN | US$0,3241 | -0,30% | -1,02% | US$24.095.721 | US$350.517 | 74.354.913 FSN |
| 560 |  AhaToken AHT | US$0,006311 | -0,49% | -2,30% | US$23.550.673 | US$479.389 | 3.731.659.255 AHT |
| 561 |  Ambire AdEx ADX | US$0,1680 | -1,78% | 3,21% | US$23.956.010 | US$1.495.998 | 142.557.534 ADX |
| 562 |  REI Network REI | US$0,02498 | -0,88% | 3,50% | US$23.732.573 | US$1.006.095 | 950.000.000 REI |
| 563 |  GuildFi GF | US$0,06986 | 1,11% | -6,24% | US$23.868.816 | US$1.155.305 | 341.689.947 GF |
| 564 |  Revain REV | US$0,0002811 | -0,11% | 5,30% | US$23.908.002 | US$176.269 | 85.061.485.690 REV |
| 565 |  NuNet NTX | US$0,04743 | 5,65% | 13,26% | US$23.910.021 | US$128.399 | 504.084.665 NTX |
| 566 |  LeverFi LEVER | US$0,001527 | -8,89% | -0,14% | US$23.587.308 | US$44.657.319 | 15.443.237.761 LEVER |
| 567 |  CoinEx Token CET | US$0,03347 | 0,82% | -3,44% | US$23.719.555 | US$994.671 | 708.633.582 CET |
| 568 |  Delysium AGI | US$0,1310 | -2,69% | -4,59% | US$23.598.462 | US$693.269 | 180.175.254 AGI |
| 569 |  Ultiledger ULT | US$0,007376 | -14,20% | -1,09% | US$20.921.031 | US$1.818,02 | 2.836.429.509 ULT |
| 570 |  Ellipsis EPS | US$0,03245 | 0,08% | -1,09% | US$23.484.954 | US$293.622 | 723.701.572 EPS |
| 571 |  Everdome DOME | US$0,001234 | 3,45% | 4,69% | US$23.451.059 | US$542.303 | 18.998.841.067 DOME |
| 572 |  Unifi Protocol DAO UNFI | US$4,56 | 0,98% | 3,35% | US$23.427.084 | US$5.723.092 | 5.137.284 UNFI |
| 573 |  TABOO TOKEN TABOO | US$0,002393 | 0,13% | -7,12% | US$23.412.605 | US$557.183 | 9.782.678.080 TABOO |
| 574 |  WhiteCoin XWC | US$0,03049 | 1,53% | 2,27% | US$23.306.891 | US$234.705 | 764.324.623 XWC |
| 575 |  Pip PIP | US$0,2584 | -1,56% | -3,83% | US$23.152.898 | US$587.833 | 89.585.782 PIP |
| 576 |  VIDT DAO VIDT | US$0,03007 | -0,79% | 0,64% | US$23.152.236 | US$2.104.841 | 770.011.370 VIDT |
| 577 |  Gamium GMM | US$0,001106 | -1,95% | -12,48% | US$22.996.664 | US$418.271 | 20.801.360.198 GMM |
| 578 |  RAI Finance SOFI | US$0,07043 | -1,25% | -7,99% | US$22.985.350 | US$241.207 | 326.355.250 SOFI |
| 579 |  Opulous OPUL | US$0,1003 | -2,36% | -12,54% | US$22.823.918 | US$398.809 | 227.564.107 OPUL |
| 580 |  Hermez Network HEZ | US$4,86 | -0,81% | -0,35% | US$22.819.315 | US$174.607 | 4.700.000 HEZ |
| 581 |  TROY TROY | US$0,002645 | 1,72% | 1,76% | US$22.809.283 | US$314.847 | 8.625.000.000 TROY |
| 582 |  Aurora AURORA | US$0,1049 | 0,93% | -1,42% | US$22.466.401 | US$282.944 | 214.103.621 AURORA |
| 583 |  StrikeX STRX | US$0,02612 | -2,12% | 16,32% | US$22.490.736 | US$48.063,52 | 861.141.947 STRX |
| 584 |  Bluzelle BLZ | US$0,06553 | -2,91% | 3,04% | US$22.346.987 | US$9.786.274 | 340.999.974 BLZ |
| 585 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,88% | US$22.227.562 | - | 224.433.925 vXVS |
| 586 |  Tranchess CHESS | US$0,1801 | -0,81% | -0,44% | US$21.763.422 | US$1.041.079 | 120.858.631 CHESS |
| 587 |  StreamCoin STRM | US$0,01455 | 4,26% | 13,99% | US$21.711.212 | US$10.576.698 | 1.492.629.682 STRM |
| 588 |  Milady Meme Coin LADYS | US$0,00000002932 | -2,99% | -28,43% | US$21.534.505 | US$3.842.743 | 734.366.023.232.083 LADYS |
| 589 |  Namecoin NMC | US$1,45 | -3,95% | -3,07% | US$21.429.619 | US$6.679,54 | 14.736.400 NMC |
| 590 |  Victoria VR VR | US$0,01494 | 24,27% | 54,73% | US$21.274.646 | US$856.157 | 1.424.188.092 VR |
| 591 |  AirSwap AST | US$0,1221 | 0,05% | -5,10% | US$21.309.772 | US$942.716 | 174.479.533 AST |
| 592 |  Alitas ALT | US$0,1774 | -0,56% | 1,71% | US$21.291.245 | US$9.877,17 | 120.000.000 ALT |
| 593 |  Firo FIRO | US$1,71 | -0,41% | -4,03% | US$21.265.887 | US$430.253 | 12.437.794 FIRO |
| 594 |  Image Generation AI IMGNAI | US$0,02720 | -10,77% | 8,44% | US$21.132.123 | US$441.326 | 776.833.333 IMGNAI |
| 595 |  Tokenlon Network Token LON | US$0,4730 | -3,92% | -9,71% | US$21.076.806 | US$271.753 | 44.559.365 LON |
| 596 |  StaFi FIS | US$0,3490 | -0,45% | 0,02% | US$21.099.459 | US$2.045.146 | 60.452.000 FIS |
| 597 |  S.S. Lazio Fan Token LAZIO | US$2,46 | 0,11% | 2,76% | US$21.158.111 | US$3.663.968 | 8.600.000 LAZIO |
| 598 |  PARSIQ PRQ | US$0,1132 | -7,35% | 23,46% | US$20.976.649 | US$865.719 | 185.256.872 PRQ |
| 599 |  dForce DF | US$0,04862 | -0,45% | 1,10% | US$21.004.832 | US$1.177.542 | 432.032.332 DF |
| 600 |  Nine Chronicles WNCG | US$0,08226 | 0,27% | 1,59% | US$20.951.607 | US$266.379 | 254.705.055 WNCG |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.