Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mysterium MYST | US$0,2740 | -0,52% | 9,64% | US$5.488.860 | US$183.036 | 20.033.628 MYST |
| 952 |  BLOCKv VEE | US$0,001533 | 13,70% | -27,46% | US$5.486.634 | US$983,97 | 3.577.903.655 VEE |
| 953 |  Games for a Living GFAL | US$0,01185 | 5,62% | -23,14% | US$5.460.941 | US$961.489 | 460.758.624 GFAL |
| 954 |  Levolution LEVL | US$0,02778 | 13,39% | 296,37% | US$3.603.021 | US$438,60 | 129.678.864 LEVL |
| 955 |  ChangeNOW Token NOW | US$0,06373 | 1,65% | 1,04% | US$5.404.290 | US$24,79 | 84.803.670 NOW |
| 956 |  Bitcoin Standard Hashrate Token BTCST | US$0,4438 | -10,74% | 17,44% | US$5.415.343 | US$212.888 | 12.201.401 BTCST |
| 957 |  Calamari Network KMA | US$0,001882 | -0,40% | -15,31% | US$5.374.101 | US$119.643 | 2.855.618.728 KMA |
| 958 |  MimbleWimbleCoin MWC | US$0,4892 | -0,28% | 60,22% | US$5.338.620 | - | 10.911.852 MWC |
| 959 |  BOSagora BOA | US$0,01714 | 1,58% | 0,72% | US$5.333.374 | US$266.200 | 311.113.394 BOA |
| 960 |  Glitch GLCH | US$0,06691 | -0,68% | -7,91% | US$5.304.431 | US$131.752 | 79.282.952 GLCH |
| 961 |  Beam BEAM | US$0,03738 | 0,18% | -10,93% | US$5.294.419 | US$160.018 | 141.628.680 BEAM |
| 962 |  Cashaa CAS | US$0,006381 | 1,20% | -1,40% | US$5.229.796 | US$158.977 | 819.528.005 CAS |
| 963 |  Cellframe CELL | US$0,1822 | -1,64% | -12,41% | US$5.209.747 | US$54.029,71 | 28.599.168 CELL |
| 964 |  ProximaX XPX | US$0,0008406 | -2,47% | -14,43% | US$5.125.606 | US$44.049,79 | 6.097.456.550 XPX |
| 965 |  Kripto koin KRIPTO | US$0,0009421 | 12,91% | 190,60% | US$5.105.746 | US$16.506,17 | 5.419.500.000 KRIPTO |
| 966 |  Tap XTP | US$0,004054 | 0,30% | 1,11% | US$4.993.953 | US$62.765,77 | 1.231.911.016 XTP |
| 967 |  Nexus NXS | US$0,06864 | -2,12% | 1,82% | US$5.085.117 | US$599,11 | 74.084.647 NXS |
| 968 |  Shiryo SHIRYO | US$0,000000000005 | 2,10% | -4,12% | US$5.038.599 | US$8.509,28 | 981.846.777.310.948.352 SHIRYO |
| 969 |  Inflation Hedging Coin IHC | US$0,00004210 | 1,66% | -6,76% | US$5.037.033 | US$12.706,82 | 119.642.987.723 IHC |
| 970 |  Darwinia Network RING | US$0,003776 | 1,27% | -1,39% | US$5.001.629 | US$93.395,50 | 1.324.443.519 RING |
| 971 |  BullPerks BLP | US$0,06129 | -0,03% | 3,25% | US$5.027.222 | US$110.969 | 82.019.285 BLP |
| 972 |  WebDollar WEBD | US$0,0003251 | 32,66% | 268,69% | US$5.014.771 | US$105.978 | 15.424.323.371 WEBD |
| 973 |  Bridge Oracle BRG | US$0,0006271 | -0,61% | -8,78% | US$5.018.210 | US$343.866 | 8.002.167.205 BRG |
| 974 |  Linker Coin LNC | US$0,04428 | -0,64% | -17,57% | US$4.993.312 | - | 112.776.150 LNC |
| 975 |  ApeSwap BANANA | US$0,02447 | -1,24% | -3,01% | US$4.990.006 | US$61.634,89 | 203.941.928 BANANA |
| 976 |  BUX Token BUX | US$0,08598 | -0,41% | -4,82% | US$4.978.647 | US$2.375,31 | 57.904.773 BUX |
| 977 |  PointPay PXP | US$0,01642 | 12,45% | 20,94% | US$4.967.175 | US$227.014 | 302.501.090 PXP |
| 978 |  Super Zero Protocol SERO | US$0,01261 | -0,07% | -0,75% | US$4.948.938 | US$100.545 | 392.356.486 SERO |
| 979 |  dHedge DAO DHT | US$0,1178 | 14,03% | -10,86% | US$4.944.921 | US$704.720 | 41.961.302 DHT |
| 980 |  K21 K21 | US$0,2722 | 3,72% | -16,16% | US$4.948.805 | US$59.473,12 | 18.178.659 K21 |
| 981 |  Gridcoin GRC | US$0,01158 | -2,76% | -6,53% | US$4.944.198 | US$44.765,38 | 426.936.594 GRC |
| 982 |  FOAM FOAM | US$0,01552 | -0,64% | 35,94% | US$4.912.254 | - | 316.571.950 FOAM |
| 983 |  Unification FUND | US$0,1414 | 3,14% | -0,66% | US$4.871.370 | US$33.467,99 | 34.447.402 FUND |
| 984 |  Dfyn Network DFYN | US$0,03273 | -2,41% | -7,48% | US$4.821.318 | US$63.116,69 | 147.299.891 DFYN |
| 985 |  ChainGuardians CGG | US$0,07818 | -0,43% | -3,77% | US$4.806.545 | US$88.695,57 | 61.478.209 CGG |
| 986 |  Cindicator CND | US$0,002384 | -10,30% | 3,57% | US$4.768.889 | US$20.815,24 | 2.000.000.005 CND |
| 987 |  Myria MYRIA | US$0,002431 | 5,44% | 1,73% | US$4.783.951 | US$378.305 | 1.967.643.349 MYRIA |
| 988 |  Swace SWACE | US$0,009239 | -0,71% | 2,05% | US$4.742.504 | US$83,70 | 513.292.589 SWACE |
| 989 |  BioPassport Token BIOT | US$0,001024 | -0,95% | -0,24% | US$4.738.611 | US$52.171,40 | 4.625.812.250 BIOT |
| 990 |  BitForex Token BF | US$0,001109 | 1,47% | 1,98% | US$4.757.617 | US$702.137 | 4.289.073.705 BF |
| 991 |  Electric Vehicle Zone EVZ | US$0,01061 | -0,53% | -21,61% | US$4.698.751 | US$37.340,75 | 442.733.056 EVZ |
| 992 |  KARMA KARMA | US$0,0008584 | -0,64% | 1,15% | US$4.678.988 | US$5,37 | 5.450.532.381 KARMA |
| 993 |  EPIK Prime EPIK | US$0,005758 | -0,92% | 3,65% | US$4.648.036 | US$87.476,97 | 807.201.922 EPIK |
| 994 |  ShareToken SHR | US$0,001943 | -0,33% | -8,68% | US$4.605.215 | US$69.094,53 | 2.370.272.782 SHR |
| 995 |  Botto BOTTO | US$0,1672 | 0,23% | 0,51% | US$4.637.499 | US$288.863 | 27.738.154 BOTTO |
| 996 |  SwftCoin SWFTC | US$0,001154 | 3,59% | -4,12% | US$4.622.666 | US$1.995.624 | 4.004.999.999 SWFTC |
| 997 |  MurAll PAINT | US$0,0004983 | -2,90% | -17,48% | US$4.613.671 | US$172.829 | 9.258.413.166 PAINT |
| 998 |  Carbon Credit CCT | US$0,2703 | -1,17% | -0,45% | US$4.592.756 | US$31.536,68 | 16.988.760 CCT |
| 999 |  Particl PART | US$0,3425 | -11,31% | -10,22% | US$4.497.262 | US$759,06 | 13.129.186 PART |
| 1000 |  Energi NRG | US$0,06894 | -1,02% | -2,39% | US$4.498.502 | US$122.143 | 65.250.490 NRG |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.