Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ChainX PCX | US$0,3555 | -2,24% | -4,00% | US$4.445.263 | US$84.858,13 | 12.505.375 PCX |
| 1002 |  Permission Coin ASK | US$0,0002740 | -0,25% | -3,41% | US$4.430.329 | US$7.780,29 | 16.166.619.298 ASK |
| 1003 |  Gameswap GSWAP | US$0,3907 | -0,05% | -3,37% | US$4.422.081 | US$12.200,75 | 11.319.665 GSWAP |
| 1004 |  Green Satoshi Token (ETH) GST | US$0,1082 | 61,85% | 100,30% | US$4.420.214 | - | 40.833.786 GST |
| 1005 |  Crypton CRP | US$0,5339 | -1,38% | -0,06% | US$4.409.104 | US$598.207 | 8.258.921 CRP |
| 1006 |  Fruits FRTS | US$0,0002090 | -0,02% | -0,36% | US$4.403.909 | US$282.183 | 21.066.845.547 FRTS |
| 1007 |  Uno Re UNO | US$0,05602 | -4,00% | 1,92% | US$4.382.736 | US$253.221 | 78.242.153 UNO |
| 1008 |  The Dons DONS | US$0,0005367 | -8,84% | -22,11% | US$4.373.798 | US$1.359.836 | 8.150.000.000 DONS |
| 1009 |  Wombat Exchange WOM | US$0,07357 | -8,09% | -21,75% | US$4.305.705 | US$221.091 | 58.529.174 WOM |
| 1010 |  Forj(Bondly) BONDLY | US$0,005436 | -3,26% | -4,34% | US$4.285.002 | US$190.970 | 788.287.426 BONDLY |
| 1011 |  Tornado Cash TORN | US$3,88 | -3,90% | -9,22% | US$4.265.696 | US$926.103 | 1.099.795 TORN |
| 1012 |  SunContract SNC | US$0,03466 | 0,56% | 6,95% | US$4.252.918 | US$283.059 | 122.707.503 SNC |
| 1013 |  Infinity PAD IPAD | US$0,004255 | 0,01% | -0,99% | US$4.255.308 | - | 999.999.990 IPAD |
| 1014 |  Sylo SYLO | US$0,001747 | 0,49% | -2,24% | US$4.247.791 | US$721.432 | 2.431.617.492 SYLO |
| 1015 |  Callisto Network CLO | US$0,001367 | -9,62% | -7,82% | US$4.243.329 | US$16.935,72 | 3.104.773.221 CLO |
| 1016 |  Dypius DYP | US$0,1791 | -2,85% | -0,67% | US$4.232.480 | US$194.545 | 23.631.124 DYP |
| 1017 |  Electra Protocol XEP | US$0,0002378 | -1,16% | -2,45% | US$4.213.464 | US$43.096,17 | 17.720.510.085 XEP |
| 1018 |  BaaSid BAAS | US$0,0006576 | 3,39% | 7,88% | US$4.208.913 | US$31.889,91 | 6.400.000.000 BAAS |
| 1019 |  Venus LINK vLINK | US$0,1349 | 0,00% | 3,16% | US$4.170.028 | - | 30.907.312 vLINK |
| 1020 |  Carboncoin CARBON | US$0,0002708 | -0,64% | 0,83% | US$4.168.208 | - | 15.392.022.544 CARBON |
| 1021 |  Morpheus Labs MITX | US$0,007862 | -1,91% | 3,32% | US$4.127.682 | US$63.618,27 | 524.999.999 MITX |
| 1022 |  GAMEE GMEE | US$0,009944 | -1,88% | -2,51% | US$4.120.254 | US$139.244 | 414.325.963 GMEE |
| 1023 |  Kasta KASTA | US$0,01682 | 4,25% | -1,23% | US$4.038.659 | US$338.250 | 240.157.112 KASTA |
| 1024 |  Decubate DCB | US$0,01625 | -2,91% | 2,46% | US$4.033.457 | US$48.837,86 | 248.156.646 DCB |
| 1025 |  bitCNY BITCNY | US$0,1421 | -0,80% | 0,27% | US$4.013.472 | US$903.823 | 28.245.600 BITCNY |
| 1026 |  TRVL TRVL | US$0,03381 | 1,23% | -18,34% | US$4.014.265 | US$141.689 | 118.741.784 TRVL |
| 1027 |  Retreeb TREEB | US$0,007318 | -1,31% | 6,91% | US$4.002.249 | US$96.534,88 | 546.916.195 TREEB |
| 1028 |  POA Network POA | US$0,01352 | -1,09% | 0,39% | US$3.989.376 | US$14,66 | 294.965.004 POA |
| 1029 |  Polytrade TRADE | US$0,1689 | -1,26% | -0,66% | US$3.988.723 | US$193.245 | 23.617.579 TRADE |
| 1030 |  Santiment Network Token SAN | US$0,06241 | 3,66% | 5,21% | US$3.950.080 | US$271,79 | 63.293.579 SAN |
| 1031 |  CropBytes CBX | US$0,02175 | 2,96% | -1,48% | US$3.942.977 | US$195.982 | 181.294.140 CBX |
| 1032 |  Everest ID | US$0,03441 | -0,21% | 14,09% | US$4.015.336 | US$618,44 | 116.700.000 ID |
| 1033 |  SORA XOR | US$0,9117 | -6,19% | -21,21% | US$3.919.573 | US$243.009 | 4.299.127 XOR |
| 1034 |  Bifrost BNC | US$0,1902 | 0,67% | -5,88% | US$3.877.104 | US$64.299,15 | 20.382.189 BNC |
| 1035 |  v.systems VSYS | US$0,001358 | 1,65% | 3,16% | US$3.874.414 | US$236.096 | 2.854.072.520 VSYS |
| 1036 |  Xaya CHI | US$0,07268 | 5,65% | 5,48% | US$3.856.824 | US$19.784,30 | 53.065.250 CHI |
| 1037 |  Tarot TAROT | US$0,07321 | -1,45% | -9,72% | US$3.845.588 | US$54.386,84 | 52.526.448 TAROT |
| 1038 |  GamerCoin GHX | US$0,006030 | 6,46% | 4,77% | US$3.835.692 | US$81.644,35 | 636.066.240 GHX |
| 1039 |  1World 1WO | US$0,1025 | 0,13% | 0,87% | US$3.813.287 | US$6.044,85 | 37.219.453 1WO |
| 1040 |  RigoBlock GRG | US$1,41 | 18,72% | -38,39% | US$3.815.188 | US$35,32 | 2.701.063 GRG |
| 1041 |  Solanium SLIM | US$0,03798 | 1,73% | 1,99% | US$3.798.108 | US$556.070 | 100.000.000 SLIM |
| 1042 |  Grin GRIN | US$0,03869 | 1,41% | -22,24% | US$3.800.330 | US$508.997 | 98.212.860 GRIN |
| 1043 |  Lambda LAMB | US$0,002289 | -8,80% | 3,29% | US$3.767.927 | US$443.621 | 1.646.414.198 LAMB |
| 1044 |  Ignis IGNIS | US$0,004972 | 8,63% | 10,76% | US$3.784.703 | US$10.003,64 | 761.143.950 IGNIS |
| 1045 |  Renewable Energy RET | US$0,000000000188 | -2,92% | 34,67% | US$3.789.572 | US$325.424 | 20.117.705.009.195.100 RET |
| 1046 |  GNY GNY | US$0,01947 | 2,24% | -9,90% | US$3.745.605 | US$65.479,38 | 192.376.657 GNY |
| 1047 |  Oxbull.tech OXB | US$0,5146 | -4,50% | -11,55% | US$3.732.126 | US$10.299,32 | 7.252.785 OXB |
| 1048 |  ProBit Token PROB | US$0,08822 | -0,87% | 9,24% | US$3.705.077 | US$1.547,74 | 42.000.000 PROB |
| 1049 |  AXIS Token AXIS | US$0,01158 | -0,32% | 10,95% | US$3.709.206 | US$81,83 | 320.303.188 AXIS |
| 1050 |  Etherisc DIP Token DIP | US$0,01537 | -14,40% | -15,51% | US$3.684.277 | US$6.889,33 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.