Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hydro Protocol HOT | US$0,003555 | -1,09% | 0,39% | US$2.495.672 | US$4,58 | 702.000.000 HOT |
| 1152 |  Shyft Network SHFT | US$0,003449 | -24,70% | -34,30% | US$2.494.228 | US$64.684,68 | 723.240.044 SHFT |
| 1153 |  Mirror Protocol MIR | US$0,03209 | 2,65% | -16,57% | US$2.494.884 | US$672.411 | 77.742.680 MIR |
| 1154 |  ZIMBOCASH ZASH | US$0,001560 | -0,48% | -1,31% | US$2.481.641 | US$940,47 | 1.590.616.010 ZASH |
| 1155 |  Monolith TKN | US$0,07177 | 12,47% | 4,24% | US$2.480.380 | US$5.056,04 | 34.559.551 TKN |
| 1156 |  CumRocket CUMMIES | US$0,001878 | 0,11% | 14,43% | US$2.480.144 | US$8.903,81 | 1.320.428.309 CUMMIES |
| 1157 |  Safex Token SFT | US$0,001313 | -0,66% | -16,03% | US$2.476.088 | US$0,1000 | 1.885.974.016 SFT |
| 1158 |  OneLedger OLT | US$0,004875 | -4,62% | -15,18% | US$2.471.517 | US$330.681 | 506.936.797 OLT |
| 1159 |  O3 Swap O3 | US$0,04835 | 2,58% | -5,00% | US$2.488.468 | US$178.095 | 51.468.060 O3 |
| 1160 |  Edgeware EDG | US$0,0003851 | 4,75% | 8,21% | US$2.445.148 | US$90.668,13 | 6.350.167.832 EDG |
| 1161 |  Nxt NXT | US$0,002450 | -1,57% | -0,18% | US$2.447.767 | US$1.373,64 | 998.999.942 NXT |
| 1162 |  Zigcoin ZIG | US$0,005763 | -2,44% | -2,49% | US$2.429.362 | US$420.714 | 421.534.212 ZIG |
| 1163 |  Tokenomy TEN | US$0,01215 | 3,79% | 2,41% | US$2.429.220 | US$761,15 | 200.000.000 TEN |
| 1164 |  SIBCoin SIB | US$0,1224 | -0,64% | 0,83% | US$2.422.449 | - | 19.790.761 SIB |
| 1165 |  Horizon Protocol HZN | US$0,03058 | 0,36% | -0,04% | US$2.419.909 | US$68.863,11 | 79.135.706 HZN |
| 1166 |  Green Satoshi Token (BSC) GST | US$0,01802 | 19,01% | 20,91% | US$2.403.532 | US$57.306,16 | 133.383.858 GST |
| 1167 |  Project TXA TXA | US$0,3577 | -3,15% | 11,67% | US$2.399.964 | US$96.466,65 | 6.709.998 TXA |
| 1168 |  Ziktalk ZIK | US$0,005258 | 0,34% | -20,47% | US$2.393.898 | US$42.339,32 | 455.257.321 ZIK |
| 1169 |  Juggernaut JGN | US$0,02388 | 1,89% | -0,22% | US$2.392.813 | US$31.704,76 | 100.210.416 JGN |
| 1170 |  Digix Gold Token DGX | US$43,55 | 0,39% | 0,25% | US$2.378.921 | US$43,20 | 54.623 DGX |
| 1171 |  Kromatika KROM | US$0,02961 | -0,49% | -4,81% | US$2.377.081 | US$62.996,73 | 80.280.675 KROM |
| 1172 |  Stronghold Token SHX | US$0,0004069 | 0,48% | -14,50% | US$2.357.289 | US$86.814,04 | 5.793.905.044 SHX |
| 1173 |  Blocery BLY | US$0,003401 | 1,88% | -4,17% | US$2.352.225 | US$69.119,07 | 691.572.218 BLY |
| 1174 |  STAT STAT | US$0,09021 | 0,74% | 4,50% | US$2.362.631 | US$193.020 | 26.190.422 STAT |
| 1175 |  Taraxa TARA | US$0,0007952 | -0,66% | -14,39% | US$2.343.827 | US$261.982 | 2.947.386.383 TARA |
| 1176 |  Graphlinq Chain GLQ | US$0,006861 | 11,73% | 23,11% | US$2.332.862 | US$234.239 | 339.999.895 GLQ |
| 1177 |  DigitalBits XDB | US$0,0007637 | -2,11% | 12,54% | US$2.334.419 | US$319.128 | 3.056.622.217 XDB |
| 1178 |  Lithium LITH | US$0,0004861 | -3,15% | -11,43% | US$2.316.325 | US$188.737 | 4.764.687.528 LITH |
| 1179 |  BlueMove MOVE | US$0,05869 | -1,71% | 5,90% | US$2.291.931 | US$12.614,58 | 39.049.999 MOVE |
| 1180 |  NanoByte Token NBT | US$0,002827 | -0,14% | -1,02% | US$2.292.601 | US$59.657,40 | 810.929.350 NBT |
| 1181 |  Prism PRISM | US$0,003969 | 0,48% | 0,72% | US$2.290.912 | US$8.718,26 | 577.152.438 PRISM |
| 1182 |  Plian PI | US$0,002360 | -12,16% | -17,21% | US$2.350.634 | US$12.278,42 | 995.914.321 PI |
| 1183 |  Fenerbahçe Token FB | US$1,05 | 1,15% | -6,90% | US$2.284.469 | US$5.028.100 | 2.180.000 FB |
| 1184 |  Konomi Network KONO | US$0,02303 | -3,16% | -4,35% | US$2.302.946 | US$79.224,48 | 100.000.000 KONO |
| 1185 |  BiFi BIFI | US$0,005926 | -2,13% | -6,56% | US$2.315.010 | US$106.531 | 390.645.468 BIFI |
| 1186 |  BendDAO BEND | US$0,005948 | -5,03% | -8,23% | US$2.274.772 | US$326.893 | 382.458.902 BEND |
| 1187 |  Decentral Games ICE ICE | US$0,005239 | -2,30% | -3,28% | US$2.264.270 | US$9.208,87 | 432.168.190 ICE |
| 1188 |  TiFi Token TIFI | US$0,00000002889 | -7,75% | 27,80% | US$2.265.782 | US$66.181,23 | 78.437.208.676.359 TIFI |
| 1189 |  azit AZIT | US$0,09257 | -1,36% | 2,51% | US$2.261.376 | US$337.999 | 24.427.915 AZIT |
| 1190 |  Pickle Finance PICKLE | US$1,18 | -0,83% | 2,14% | US$2.255.966 | US$424.034 | 1.908.030 PICKLE |
| 1191 |  Swingby SWINGBY | US$0,002569 | -0,18% | 1,46% | US$2.234.719 | US$430.686 | 870.000.000 SWINGBY |
| 1192 |  Adora Token ARA | US$0,01391 | -0,05% | -0,05% | US$2.225.531 | US$10.282,62 | 160.000.000 ARA |
| 1193 |  PearDAO PEX | US$0,04240 | -0,93% | -23,06% | US$2.217.327 | US$83.297,84 | 52.300.308 PEX |
| 1194 |  Humanode HMND | US$0,1024 | 2,75% | 5,61% | US$2.200.550 | US$323.298 | 21.494.780 HMND |
| 1195 |  Litecoin Cash LCC | US$0,002843 | -9,52% | -3,75% | US$2.230.353 | US$55,30 | 784.387.200 LCC |
| 1196 |  Populous PPT | US$0,04110 | 3,59% | -1,57% | US$2.188.426 | US$240.427 | 53.252.246 PPT |
| 1197 |  TenX PAY | US$0,01075 | 3,28% | 8,42% | US$2.206.010 | US$10.748,77 | 205.218.256 PAY |
| 1198 |  MahaDAO MAHA | US$0,5030 | 1,41% | 7,95% | US$2.208.891 | US$330.900 | 4.391.496 MAHA |
| 1199 |  pSTAKE Finance PSTAKE | US$0,04966 | -5,03% | 10,14% | US$2.202.486 | US$280.950 | 44.347.373 PSTAKE |
| 1200 |  UBXS Token UBXS | US$0,09301 | -2,38% | -3,76% | US$2.199.266 | US$907.359 | 23.645.472 UBXS |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.