Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  B-cube.ai BCUBE | US$0,1002 | 0,93% | 2,30% | US$1.354.381 | US$520,02 | 13.523.459 BCUBE |
| 1352 |  Caduceus CMP | US$0,03691 | 11,11% | 10,43% | US$1.355.838 | US$2.444.568 | 36.732.438 CMP |
| 1353 |  Interlay INTR | US$0,02006 | -3,50% | -14,50% | US$1.344.571 | US$40.076,96 | 67.020.251 INTR |
| 1354 |  ALLY ALY | US$0,0005865 | 4,09% | -5,53% | US$1.348.872 | US$6.890,31 | 2.300.000.000 ALY |
| 1355 |  EpiK Protocol EPK | US$0,01033 | -4,37% | -2,55% | US$1.343.806 | US$16.411,49 | 130.057.090 EPK |
| 1356 |  MAPS MAPS | US$0,02936 | -0,43% | -34,15% | US$1.335.789 | US$179.266 | 45.496.728 MAPS |
| 1357 |  Polychain Monsters PMON | US$0,3916 | 0,78% | 0,45% | US$1.335.436 | US$65.269,78 | 3.410.185 PMON |
| 1358 |  Spheroid Universe SPH | US$0,01045 | 14,79% | -18,31% | US$1.337.699 | US$72.324,31 | 128.012.048 SPH |
| 1359 |  OneArt 1ART | US$0,009290 | -1,11% | -4,31% | US$1.332.292 | US$5.125,30 | 143.416.035 1ART |
| 1360 |  Aeon AEON | US$0,08449 | -0,64% | -10,37% | US$1.337.609 | - | 15.831.459 AEON |
| 1361 |  Olyverse OLY | US$0,0009717 | 0,24% | 0,21% | US$1.308.912 | US$8.157,89 | 1.347.029.039 OLY |
| 1362 |  Xaurum XAUR | US$0,01869 | -3,44% | -10,80% | US$1.330.141 | US$18.674,67 | 71.186.050 XAUR |
| 1363 |  Florin XFL | US$9,70 | 0,00% | -38,45% | US$1.328.587 | - | 136.914 XFL |
| 1364 |  Impossible Finance Launchpad IDIA | US$0,02948 | -2,60% | -7,54% | US$1.326.567 | US$10.127,76 | 45.000.000 IDIA |
| 1365 |  Achain ACT | US$0,001326 | 5,79% | 2,30% | US$1.325.695 | US$172.445 | 999.999.998 ACT |
| 1366 |  IQeon IQN | US$0,2372 | -0,52% | -1,99% | US$1.302.819 | US$44.894,39 | 5.491.860 IQN |
| 1367 |  xHashtag XTAG | US$0,01972 | 2,85% | 7,21% | US$1.305.056 | US$152.697 | 66.169.002 XTAG |
| 1368 |  Egretia EGT | US$0,0003092 | -1,05% | 2,26% | US$1.304.246 | US$22.564,60 | 4.218.701.582 EGT |
| 1369 |  Idena IDNA | US$0,02011 | -0,72% | -4,59% | US$1.304.458 | US$49.717,26 | 64.851.558 IDNA |
| 1370 |  CyberMiles CMT | US$0,001629 | -0,03% | -0,05% | US$1.303.347 | US$6.674,09 | 800.000.000 CMT |
| 1371 |  KubeCoin KUBE | US$0,008947 | -1,18% | 28,72% | US$1.303.687 | US$390.219 | 145.719.114 KUBE |
| 1372 |  Hiblocks HIBS | US$0,0001283 | -2,05% | -6,06% | US$1.294.340 | US$50.256,44 | 10.086.444.804 HIBS |
| 1373 |  TOP TOP | US$0,0002358 | -10,98% | -15,08% | US$1.299.850 | US$37.351,91 | 5.512.414.943 TOP |
| 1374 |  ReapChain REAP | US$0,004209 | 2,22% | -13,32% | US$1.294.975 | US$210.856 | 307.700.000 REAP |
| 1375 |  FreshCut Diamond FCD | US$0,02411 | -0,01% | -0,03% | US$1.293.413 | US$216.214 | 53.655.390 FCD |
| 1376 |  Monsta Infinite MONI | US$0,01644 | -0,55% | -0,32% | US$1.295.472 | US$207.854 | 78.788.520 MONI |
| 1377 |  Cryptocean CRON | US$0,1571 | -0,04% | -9,12% | US$1.287.818 | US$65.822,41 | 8.199.052 CRON |
| 1378 |  CUTcoin CUT | US$0,007339 | -0,28% | 1,20% | US$1.282.844 | - | 174.804.245 CUT |
| 1379 |  Solrise Finance SLRS | US$0,01082 | 1,38% | -10,07% | US$1.272.996 | US$11.087,77 | 117.617.469 SLRS |
| 1380 |  Hyve HYVE | US$0,04940 | -0,63% | -8,21% | US$1.266.808 | US$132.796 | 25.646.075 HYVE |
| 1381 |  TriumphX TRIX | US$0,0002461 | -8,28% | -24,24% | US$1.260.793 | US$7.284,39 | 5.122.191.387 TRIX |
| 1382 |  Attila ATT | US$0,002795 | -5,57% | 11,94% | US$1.258.821 | US$9.129,54 | 450.382.736 ATT |
| 1383 |  Genaro Network GNX | US$0,001932 | 3,25% | 0,86% | US$1.255.479 | US$152.193 | 650.000.000 GNX |
| 1384 |  42-coin 42 | US$29.788,35 | -0,64% | 0,83% | US$1.251.109 | - | 42 42 |
| 1385 |  HoDooi.com HOD | US$0,002521 | 2,75% | 1,61% | US$1.239.971 | US$253.719 | 491.857.217 HOD |
| 1386 |  KatKoyn KAT | US$0,003840 | -0,03% | 12,79% | US$1.239.714 | - | 322.805.606 KAT |
| 1387 |  Papi PAPI | US$0,000001313 | -24,00% | -63,54% | US$1.227.388 | US$545.475 | 935.000.001.014 PAPI |
| 1388 |  Dentacoin DCN | US$0,000002082 | 22,40% | 40,18% | US$1.224.558 | US$175,38 | 588.105.296.887 DCN |
| 1389 |  Green Ben EBEN | US$0,04351 | -0,26% | -3,69% | US$1.214.166 | US$4.693,37 | 27.907.433 EBEN |
| 1390 |  IBStoken IBS | US$0,001130 | 3,51% | 8,18% | US$1.218.804 | US$7.674,62 | 1.078.331.516 IBS |
| 1391 |  DAV Coin DAV | US$0,001754 | 174,20% | 119,87% | US$1.216.678 | US$130,44 | 693.650.813 DAV |
| 1392 |  Equalizer EQZ | US$0,03242 | -0,47% | 2,56% | US$1.214.204 | US$27.838,35 | 37.450.000 EQZ |
| 1393 |  SmartMesh SMT | US$0,0009015 | -0,39% | -7,33% | US$1.208.541 | US$62.822,69 | 1.340.519.343 SMT |
| 1394 |  Time New Bank TNB | US$0,0002879 | 0,89% | -7,49% | US$1.211.958 | US$163.520 | 4.209.048.444 TNB |
| 1395 |  KickToken KICK | US$0,009913 | 4,23% | 13,01% | US$1.208.778 | US$276,99 | 121.943.542 KICK |
| 1396 |  Perth Mint Gold Token PMGT | US$1.959,96 | 0,15% | 1,03% | US$1.203.045 | US$12.938,57 | 614 PMGT |
| 1397 |  HiCoin XHI | US$0,0002708 | -0,64% | 0,83% | US$1.200.904 | - | 4.434.602.828 XHI |
| 1398 |  NFT Art Finance NFTART | US$0,000000000047 | 1,80% | -11,45% | US$1.200.422 | US$30.158,19 | 25.282.174.668.987.600 NFTART |
| 1399 |  Blockchain Monster Hunt BCMC | US$0,005024 | -2,17% | -4,66% | US$1.193.569 | US$8.487,20 | 237.574.369 BCMC |
| 1400 |  ZeroSwap ZEE | US$0,01876 | -2,88% | -11,41% | US$1.190.037 | US$490.239 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.