Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Phoenixcoin PXC | US$0,01164 | -0,64% | 11,17% | US$1.032.184 | - | 88.641.062 PXC |
| 1452 |  PUTinCoin PUT | US$0,0008666 | -7,18% | -32,07% | US$1.030.136 | US$0,03000 | 1.188.750.832 PUT |
| 1453 |  TokenClub TCT | US$0,001029 | -0,56% | -0,58% | US$1.021.484 | US$32.975,96 | 992.439.499 TCT |
| 1454 |  Zelwin ZLW | US$0,01413 | 0,48% | -3,40% | US$1.022.060 | US$53.884,82 | 72.331.834 ZLW |
| 1455 |  Conceal CCX | US$0,04838 | -0,28% | 0,64% | US$1.019.834 | - | 21.079.075 CCX |
| 1456 |  Nord Finance NORD | US$0,1340 | 2,98% | 1,78% | US$1.016.744 | US$72.062,00 | 7.586.249 NORD |
| 1457 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | 1,22% | -0,74% | US$1.014.216 | US$187.398 | 762.595 IBFK |
| 1458 |  Moeda Loyalty Points MDA | US$0,05204 | 2,91% | 8,02% | US$1.021.479 | US$280.218 | 19.628.888 MDA |
| 1459 |  ACENT ACE | US$0,006102 | 11,19% | 62,87% | US$1.007.103 | US$553.452 | 165.039.907 ACE |
| 1460 |  hiDOODLES HIDOODLES | US$0,004561 | -4,11% | 15,13% | US$978.907 | US$182.067 | 214.620.000 HIDOODLES |
| 1461 |  PLANET PLA | US$0,004447 | 11,40% | 18,05% | US$1.000.465 | US$361,18 | 225.000.000 PLA |
| 1462 |  FIBOS FO | US$0,0009321 | 8,26% | 9,45% | US$998.838 | US$422,41 | 1.071.593.128 FO |
| 1463 |  Neblio NEBL | US$0,04839 | 1,58% | -7,86% | US$1.001.002 | US$88.178,59 | 20.686.773 NEBL |
| 1464 |  BlackCoin BLK | US$0,01598 | -2,30% | -8,48% | US$992.353 | US$26,22 | 62.109.840 BLK |
| 1465 |  Fabwelt WELT | US$0,004323 | 0,21% | -6,92% | US$989.866 | US$286.801 | 228.991.733 WELT |
| 1466 |  Birake BIR | US$0,005395 | -5,53% | 14,46% | US$988.629 | US$462,26 | 183.249.581 BIR |
| 1467 |  Avocado DAO Token AVG | US$0,03843 | 4,64% | 0,48% | US$978.767 | US$42.015,70 | 25.468.016 AVG |
| 1468 |  ThreeFold TFT | US$0,01235 | -0,01% | -1,56% | US$1.002.672 | US$2.177,45 | 81.181.457 TFT |
| 1469 |  LinkEye LET | US$0,0009774 | 2,39% | 2,30% | US$977.401 | US$422.027 | 1.000.000.000 LET |
| 1470 |  Woodcoin LOG | US$0,1216 | -18,14% | 13,75% | US$977.004 | - | 8.035.193 LOG |
| 1471 |  Creaticles CRE8 | US$0,01279 | 24,52% | 6,38% | US$998.172 | US$11.564,26 | 78.052.634 CRE8 |
| 1472 |  Molecular Future MOF | US$0,00001950 | -0,03% | -0,05% | US$975.110 | - | 50.000.000.000 MOF |
| 1473 |  AcknoLedger ACK | US$0,01158 | 5,92% | -9,82% | US$973.735 | US$277,17 | 84.092.703 ACK |
| 1474 |  Edgeless EDG | US$0,007936 | -0,45% | 0,55% | US$969.391 | - | 122.146.967 EDG |
| 1475 |  Gamestarter GAME | US$0,03478 | -2,18% | -4,53% | US$967.512 | US$79.184,76 | 27.819.763 GAME |
| 1476 |  Ripio Credit Network RCN | US$0,001902 | -3,94% | -8,04% | US$966.956 | US$11.479,58 | 508.404.746 RCN |
| 1477 |  Bistroo BIST | US$0,02200 | -1,30% | -3,31% | US$958.298 | US$29.461,08 | 43.565.302 BIST |
| 1478 |  0xBitcoin 0xBTC | US$0,09871 | -5,85% | 7,16% | US$958.173 | US$127.187 | 9.706.750 0xBTC |
| 1479 |  Dreams Quest DREAMS | US$0,001398 | 3,51% | -6,77% | US$955.725 | US$359.699 | 683.879.496 DREAMS |
| 1480 |  Ubiq UBQ | US$0,02327 | -0,19% | 4,17% | US$991.405 | US$55,43 | 42.609.099 UBQ |
| 1481 |  Realio Network RIO | US$0,1458 | -1,86% | -15,65% | US$957.849 | US$972.308 | 6.568.515 RIO |
| 1482 |  PlayFuel PLF | US$0,001892 | -0,78% | 3,30% | US$946.066 | - | 500.000.000 PLF |
| 1483 |  Vexanium VEX | US$0,001290 | -1,25% | 1,19% | US$946.176 | US$4.924,38 | 733.642.279 VEX |
| 1484 |  SIRIN LABS Token SRN | US$0,001916 | 6,96% | 0,06% | US$942.534 | US$1.500,79 | 491.820.906 SRN |
| 1485 |  AICHAIN AIT | US$0,001760 | -0,78% | 1,12% | US$941.548 | - | 535.067.071 AIT |
| 1486 |  Empty Set Dollar ESD | US$0,002107 | -1,09% | 0,39% | US$939.756 | US$0,8800 | 446.012.145 ESD |
| 1487 |  Newton NEW | US$0,00004560 | -3,11% | -0,32% | US$938.013 | US$88.856,14 | 20.571.994.592 NEW |
| 1488 |  ETHPad ETHPAD | US$0,004630 | 2,73% | 20,06% | US$923.303 | US$469,48 | 199.427.405 ETHPAD |
| 1489 |  Duck DAO (DLP Duck Token) DUCK | US$0,02942 | -0,86% | -10,72% | US$921.393 | US$8.645,19 | 31.319.195 DUCK |
| 1490 |  My DeFi Pet DPET | US$0,03120 | -0,73% | 0,14% | US$916.315 | US$191.147 | 29.373.688 DPET |
| 1491 |  S.C. Corinthians Fan Token SCCP | US$0,3333 | -0,69% | -3,96% | US$912.481 | US$67.129,05 | 2.737.862 SCCP |
| 1492 |  Credits CS | US$0,004090 | 2,66% | -10,76% | US$913.886 | US$10.580,62 | 223.456.423 CS |
| 1493 |  Bitcoin Private BTCP | US$0,1903 | -0,28% | -17,82% | US$910.557 | - | 4.785.761 BTCP |
| 1494 |  JulSwap JULD | US$0,001540 | -2,09% | -1,61% | US$912.028 | US$79.361,73 | 592.166.808 JULD |
| 1495 |  CRYPTO20 C20 | US$0,02248 | -1,09% | 0,39% | US$907.649 | US$12,60 | 40.380.588 C20 |
| 1496 |  Aurigami PLY | US$0,0002827 | 3,35% | -10,05% | US$905.043 | US$147.260 | 3.201.766.186 PLY |
| 1497 |  Strong STRONG | US$6,52 | -0,86% | -7,17% | US$901.232 | US$27.257,44 | 138.269 STRONG |
| 1498 |  UnMarshal MARSH | US$0,1263 | -1,20% | 11,72% | US$896.459 | US$417.035 | 7.096.098 MARSH |
| 1499 |  hiMAYC HIMAYC | US$0,06904 | -9,97% | -32,57% | US$892.175 | US$142.965 | 12.923.000 HIMAYC |
| 1500 |  Okratech Token ORT | US$0,004958 | 47,97% | 37,44% | US$892.965 | US$654.960 | 180.100.000 ORT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.