Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ADAPad ADAPAD | US$0,007574 | 1,51% | -1,43% | US$891.024 | US$7.738,29 | 117.642.373 ADAPAD |
| 1502 |  Education Ecosystem LEDU | US$0,003747 | -0,65% | 0,98% | US$887.072 | - | 236.710.413 LEDU |
| 1503 |  Corite CO | US$0,007222 | -1,89% | -9,83% | US$882.505 | US$123.172 | 122.199.592 CO |
| 1504 |  OpenWorld OPEN | US$0,01689 | -1,01% | -11,33% | US$871.817 | US$133,55 | 51.617.956 OPEN |
| 1505 |  Smart MFG MFG | US$0,002336 | -1,09% | 104,68% | US$869.906 | US$26,55 | 372.349.663 MFG |
| 1506 |  Handy HANDY | US$0,0009178 | -2,19% | 0,51% | US$868.226 | US$127,15 | 945.972.125 HANDY |
| 1507 |  SmileyCoin SMLY | US$0,00005472 | 4,26% | 6,42% | US$864.853 | US$5,66 | 15.806.193.400 SMLY |
| 1508 |  Feathercoin FTC | US$0,003646 | 7,18% | -3,04% | US$862.602 | US$994,97 | 236.600.238 FTC |
| 1509 |  Viacoin VIA | US$0,03710 | -2,77% | 1,57% | US$859.784 | US$193,79 | 23.174.755 VIA |
| 1510 |  DRIFE DRF | US$0,0009315 | -4,02% | -20,93% | US$859.789 | US$3.630,29 | 923.029.615 DRF |
| 1511 |  IOI Token IOI | US$0,07546 | 1,23% | -2,00% | US$857.528 | US$101.998 | 11.363.595 IOI |
| 1512 |  Whiteheart WHITE | US$96,41 | -2,22% | -1,39% | US$856.879 | US$10.273,11 | 8.888 WHITE |
| 1513 |  TenUp TUP | US$0,02696 | -0,06% | 3,56% | US$849.885 | US$111.607 | 31.524.012 TUP |
| 1514 |  BRN Metaverse BRN | US$0,1033 | -3,53% | -5,66% | US$848.257 | US$207.994 | 8.210.139 BRN |
| 1515 |  bAlpha BALPHA | US$27,11 | -0,78% | 0,51% | US$487.928 | US$54,45 | 18.000 BALPHA |
| 1516 |  Integritee Network TEER | US$0,2363 | -2,16% | 0,95% | US$844.601 | US$10.678,84 | 3.574.189 TEER |
| 1517 |  Signata SATA | US$0,01131 | -3,20% | -4,11% | US$805.809 | US$2.751,04 | 71.260.435 SATA |
| 1518 |  DEEPSPACE DPS | US$0,01592 | -0,98% | -4,29% | US$841.981 | US$860,38 | 52.893.498 DPS |
| 1519 |  Primate PRIMATE | US$0,005963 | -4,83% | -8,59% | US$841.280 | US$260.350 | 141.087.223 PRIMATE |
| 1520 |  Loser Coin LOWB | US$0,00001396 | -0,72% | -16,16% | US$841.694 | US$9.911,54 | 60.296.840.158 LOWB |
| 1521 |  CloakCoin CLOAK | US$0,1400 | -0,64% | -16,66% | US$835.768 | - | 5.969.546 CLOAK |
| 1522 |  PAC Protocol PAC | US$0,00004781 | -11,27% | 6,46% | US$833.943 | US$42.735,86 | 17.442.599.179 PAC |
| 1523 |  aiRight AIRI | US$0,003239 | -3,54% | -9,26% | US$829.992 | US$29.286,92 | 256.262.565 AIRI |
| 1524 |  SafeBlast BLAST | US$0,000000004687 | 0,01% | 9,62% | US$822.794 | US$78.961,35 | 175.553.096.633.449 BLAST |
| 1525 |  Clube Atlético Mineiro Fan Token GALO | US$0,3610 | -2,72% | 1,59% | US$813.134 | US$40.378,12 | 2.252.745 GALO |
| 1526 |  The Coop Network GMD | US$0,003752 | -0,06% | -3,61% | US$798.883 | US$4.847,15 | 212.897.880 GMD |
| 1527 |  Metrix Coin MRX | US$0,00004473 | 12,30% | 0,08% | US$802.664 | US$5.283,51 | 17.943.483.930 MRX |
| 1528 |  Crypt2 Esports ZDR | US$0,1474 | -0,71% | 2,08% | US$799.548 | - | 5.425.706 ZDR |
| 1529 |  New BitShares NBS | US$0,0003071 | 4,62% | 17,69% | US$800.751 | US$188.258 | 2.607.670.560 NBS |
| 1530 |  SafeMoon Inu SMI | US$0,0000007986 | -0,76% | 5,05% | US$798.633 | US$10.046,03 | 1.000.000.000.000 SMI |
| 1531 |  BitCore BTX | US$0,04374 | 9,61% | 11,96% | US$792.438 | US$517,38 | 18.116.536 BTX |
| 1532 |  MOVEZ MOVEZ | US$0,001539 | 0,87% | -4,14% | US$787.129 | US$92.249,10 | 511.594.527 MOVEZ |
| 1533 |  Zyberswap ZYB | US$0,2941 | -5,33% | -2,56% | US$788.621 | US$130.195 | 2.681.122 ZYB |
| 1534 |  Bob's Repair BOB | US$0,004293 | 0,88% | -3,30% | US$788.384 | US$2.481,13 | 183.640.758 BOB |
| 1535 |  Unistake UNISTAKE | US$0,003612 | -2,34% | 0,09% | US$787.242 | US$10.687,52 | 217.976.633 UNISTAKE |
| 1536 |  Crust Shadow CSM | US$0,007810 | 3,12% | 3,65% | US$781.005 | US$7.175,18 | 100.000.000 CSM |
| 1537 |  HEROcoin PLAY | US$0,003128 | -4,21% | -1,56% | US$777.677 | US$19.419,33 | 248.635.618 PLAY |
| 1538 |  CyberFi Token CFi | US$0,3084 | -8,11% | -5,99% | US$740.226 | US$8.778,42 | 2.400.000 CFi |
| 1539 |  Nebulas NAS | US$0,01188 | 0,90% | 5,00% | US$772.266 | US$42.881,74 | 65.011.838 NAS |
| 1540 |  8PAY 8PAY | US$0,01280 | -0,97% | -3,42% | US$768.158 | US$281,47 | 60.010.875 8PAY |
| 1541 |  ATLANT ATL | US$0,01409 | -0,75% | 2,79% | US$763.443 | - | 54.175.041 ATL |
| 1542 |  88mph MPH | US$1,64 | -2,10% | -1,47% | US$762.669 | US$48.712,64 | 465.279 MPH |
| 1543 |  Databroker DTX | US$0,009001 | -0,03% | -0,05% | US$758.437 | US$199,12 | 84.261.289 DTX |
| 1544 |  Bitswift BITS | US$0,1950 | -7,09% | 2,25% | US$757.419 | US$94,17 | 3.884.635 BITS |
| 1545 |  Tokoin TOKO | US$0,001547 | 0,94% | 6,67% | US$756.981 | US$986.016 | 489.256.294 TOKO |
| 1546 |  Essentia ESS | US$0,0005280 | 1,70% | 2,54% | US$754.310 | US$10.516,91 | 1.428.668.414 ESS |
| 1547 |  NFT NFT | US$0,02044 | -0,84% | 3,08% | US$753.526 | US$53,99 | 36.863.404 NFT |
| 1548 |  Jigstack STAK | US$0,0003161 | -25,50% | -5,43% | US$561.266 | US$397,48 | 1.775.763.939 STAK |
| 1549 |  Tolar TOL | US$0,005186 | -0,04% | -0,17% | US$752.268 | US$11.005,73 | 145.051.916 TOL |
| 1550 |  Kattana KTN | US$0,2367 | -3,14% | -3,52% | US$749.584 | US$12.253,06 | 3.166.380 KTN |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.