Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DAPS Coin DAPS | US$0,000008124 | -0,64% | 0,83% | US$471.017 | US$10,76 | 57.977.796.500 DAPS |
| 1702 |  ZION ZION | US$0,04947 | -9,53% | -3,16% | US$470.820 | US$1.587,86 | 9.516.418 ZION |
| 1703 |  TRAVA.FINANCE TRAVA | US$0,0003604 | 1,85% | -9,77% | US$470.663 | US$69.791,68 | 1.305.996.201 TRAVA |
| 1704 |  Decentr DEC | US$0,004300 | 2,84% | -34,98% | US$467.754 | US$159.625 | 108.767.633 DEC |
| 1705 |  UREEQA URQA | US$0,01693 | -4,73% | 28,49% | US$469.022 | US$2.579,94 | 27.700.089 URQA |
| 1706 |  Davis Cup Fan Token DAVIS | US$1,03 | 1,58% | 1,97% | US$469.160 | US$42.769,78 | 456.097 DAVIS |
| 1707 |  Game.com GTC | US$0,0006103 | 6,07% | -8,77% | US$464.699 | US$13.470,19 | 761.444.190 GTC |
| 1708 |  Cyclone Protocol CYC | US$17,70 | 0,78% | 3,97% | US$465.254 | US$25,33 | 26.282 CYC |
| 1709 |  Carbon CRBN | US$0,01456 | 1,75% | 0,33% | US$464.065 | US$10.657,44 | 31.867.883 CRBN |
| 1710 |  Shield Protocol SHIELD | US$1,90 | 33,61% | -5,12% | US$464.603 | US$49.605,39 | 244.499 SHIELD |
| 1711 |  AmonD AMON | US$0,0005491 | 0,52% | -4,07% | US$461.037 | US$871,39 | 839.681.674 AMON |
| 1712 |  Pixer Eternity PXT | US$0,8064 | -1,33% | -11,27% | US$461.811 | US$471.402 | 572.689 PXT |
| 1713 |  NIX NIX | US$0,009356 | -0,71% | 2,03% | US$460.668 | - | 49.238.466 NIX |
| 1714 |  Portuma POR | US$0,0002299 | -3,93% | -3,85% | US$460.226 | US$191.099 | 2.001.819.052 POR |
| 1715 |  Denarius D | US$0,05378 | -0,69% | 0,83% | US$459.497 | US$4,69 | 8.543.766 D |
| 1716 |  Gleec Coin GLEEC | US$0,02206 | 0,59% | -22,39% | US$460.208 | US$501.189 | 20.859.999 GLEEC |
| 1717 |  CryptoZoon ZOON | US$0,0006419 | -0,25% | -0,79% | US$462.895 | US$46.669,74 | 721.145.720 ZOON |
| 1718 |  EUNO EUNO | US$0,00006635 | -0,64% | 45,31% | US$457.236 | US$0,01000 | 6.891.606.287 EUNO |
| 1719 |  Aion AION | US$0,0009113 | -13,25% | 0,08% | US$457.002 | US$224,96 | 501.505.081 AION |
| 1720 |  YFDAI.FINANCE YF-DAI | US$114,67 | -2,43% | 5,88% | US$457.064 | US$643.424 | 3.986 YF-DAI |
| 1721 |  hiPENGUINS HIPENGUINS | US$0,01064 | 5,22% | 12,25% | US$455.337 | US$118.794 | 42.790.000 HIPENGUINS |
| 1722 |  AGA Token AGA | US$0,04203 | 0,00% | 1,49% | US$455.713 | - | 10.842.984 AGA |
| 1723 |  CryptoBlades SKILL | US$0,4886 | -1,47% | -5,36% | US$440.927 | US$56.818,20 | 902.400 SKILL |
| 1724 |  Upfiring UFR | US$0,01841 | -0,64% | 0,83% | US$441.951 | - | 24.000.000 UFR |
| 1725 |  Skeb Coin SKEB | US$0,001045 | 3,97% | -1,37% | US$487.719 | US$116.975 | 466.900.000 SKEB |
| 1726 |  Naka Bodhi Token NBOT | US$0,006210 | -2,81% | 1,57% | US$434.675 | US$10.309,97 | 70.000.000 NBOT |
| 1727 |  YF Link YFL | US$7,96 | -0,03% | -0,05% | US$434.126 | - | 54.532 YFL |
| 1728 |  DEXA COIN DEXA | US$0,00001717 | 2,43% | -12,04% | US$429.259 | US$70.966,15 | 25.000.000.000 DEXA |
| 1729 |  Hunter Token HNTR | US$0,003922 | -0,49% | -0,91% | US$428.571 | US$62.556,31 | 109.265.467 HNTR |
| 1730 |  BitTube TUBE | US$0,001151 | -0,76% | 328,74% | US$431.578 | - | 374.804.089 TUBE |
| 1731 |  Binamon BMON | US$0,003729 | -0,45% | -1,39% | US$430.537 | US$32.360,08 | 115.453.949 BMON |
| 1732 |  Blockzero Labs XIO | US$0,01178 | -0,86% | -1,45% | US$430.900 | US$188,05 | 36.592.410 XIO |
| 1733 |  Flixxo FLIXX | US$0,005102 | -1,09% | 0,39% | US$430.220 | US$9,35 | 84.323.675 FLIXX |
| 1734 |  hiVALHALLA HIVALHALLA | US$0,001306 | 13,93% | 31,86% | US$420.544 | US$220.776 | 321.973.000 HIVALHALLA |
| 1735 |  DraftCoin DFT | US$0,04923 | -1,34% | -3,21% | US$429.124 | US$1.545,04 | 8.715.912 DFT |
| 1736 |  KIRA KEX | US$0,03399 | -1,35% | -0,40% | US$426.025 | US$295.100 | 12.532.083 KEX |
| 1737 |  Sakura Bloom SKB | US$0,0001638 | -0,67% | 1,25% | US$423.047 | - | 2.582.965.294 SKB |
| 1738 |  Dinamo Zagreb Fan Token DZG | US$0,5744 | -2,59% | -14,88% | US$417.242 | US$29.755,38 | 726.384 DZG |
| 1739 |  AtromG8 AG8 | US$0,01004 | 0,07% | 3,67% | US$421.728 | US$39,16 | 42.000.000 AG8 |
| 1740 |  Cat Token CAT | US$0,06452 | -3,32% | 21,60% | US$421.149 | US$24.092,52 | 6.527.607 CAT |
| 1741 |  Azbit AZ | US$0,000006029 | 19,95% | 14,00% | US$420.559 | US$531,32 | 69.750.302.117 AZ |
| 1742 |  Paybswap PAYB | US$0,002722 | -16,72% | 845,96% | US$419.652 | US$3.210,19 | 154.142.639 PAYB |
| 1743 |  SiaCashCoin SCC | US$0,00001892 | -0,78% | 3,30% | US$419.616 | - | 22.176.888.617 SCC |
| 1744 |  Unido EP UDO | US$0,004820 | -2,94% | -8,98% | US$436.654 | US$52.234,87 | 90.595.265 UDO |
| 1745 |  Wings WINGS | US$0,004176 | -1,09% | 0,39% | US$417.628 | US$73,04 | 99.999.994 WINGS |
| 1746 |  ZClassic ZCL | US$0,04468 | -2,42% | 7,34% | US$414.968 | US$23,41 | 9.287.024 ZCL |
| 1747 |  Ekta EKTA | US$0,01225 | -2,26% | -29,49% | US$425.862 | US$42.181,53 | 34.769.778 EKTA |
| 1748 |  Goldcoin GLC | US$0,009386 | -16,47% | -1,96% | US$409.986 | US$254,60 | 43.681.422 GLC |
| 1749 |  hiGAZERS HIGAZERS | US$0,04127 | -4,92% | 20,76% | US$412.499 | US$217.328 | 9.994.000 HIGAZERS |
| 1750 |  Cryptonovae YAE | US$0,005388 | 4,16% | 12,94% | US$407.756 | US$1.327,33 | 75.678.500 YAE |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.