Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swerve SWRV | US$0,03210 | -0,48% | -4,04% | US$561.184 | US$43.410,72 | 17.480.530 SWRV |
| 1652 |  Streamity STM | US$0,01550 | -0,73% | 2,34% | US$557.935 | - | 35.987.749 STM |
| 1653 |  Opium OPIUM | US$0,1334 | -0,72% | 4,56% | US$554.931 | US$21.905,64 | 4.161.204 OPIUM |
| 1654 |  Zap ZAP | US$0,001940 | 7,05% | 1,15% | US$458.210 | US$639,36 | 236.144.465 ZAP |
| 1655 |  Okcash OK | US$0,006286 | -0,07% | -12,83% | US$548.447 | US$7,76 | 87.247.139 OK |
| 1656 |  AppCoins APPC | US$0,002272 | -0,78% | -38,95% | US$544.946 | - | 239.805.530 APPC |
| 1657 |  blockbank BBANK | US$0,002451 | -6,15% | 14,21% | US$518.641 | US$50.329,57 | 211.561.980 BBANK |
| 1658 |  Rainmaker Games RAIN | US$0,001370 | -0,53% | -21,23% | US$538.390 | US$1.000.463 | 392.899.570 RAIN |
| 1659 |  KCCPAD KCCPAD | US$0,003960 | 1,49% | 1,32% | US$539.070 | US$74,78 | 136.144.011 KCCPAD |
| 1660 |  Lanceria LANC | US$0,002000 | 6,94% | 9,43% | US$538.208 | US$7.406,44 | 269.152.549 LANC |
| 1661 |  Zenfuse ZEFU | US$0,008281 | -1,08% | 74,28% | US$537.457 | US$94,80 | 64.899.301 ZEFU |
| 1662 |  NFTY Token NFTY | US$0,002091 | -1,33% | -0,25% | US$535.892 | US$30.714,56 | 256.258.901 NFTY |
| 1663 |  Infinity Games ING | US$0,0009630 | -1,40% | 15,48% | US$535.350 | US$680.938 | 555.901.526 ING |
| 1664 |  Acquire.Fi ACQ | US$0,01518 | 10,13% | 13,47% | US$531.893 | US$94.023,53 | 35.041.183 ACQ |
| 1665 |  Eden EDEN | US$0,03953 | -1,71% | -2,58% | US$523.030 | US$321.565 | 13.232.627 EDEN |
| 1666 |  The QWAN QWAN | US$0,01304 | -24,11% | 0,00% | US$526.415 | US$68.643,32 | 40.383.333 QWAN |
| 1667 |  Bibox Token BIX | US$0,006268 | 1,17% | 17,94% | US$535.506 | US$78.149,25 | 85.430.525 BIX |
| 1668 |  Don-key DON | US$0,005589 | -4,16% | -20,56% | US$523.464 | US$47.103,29 | 93.652.868 DON |
| 1669 |  BlackHat BLKC | US$0,05263 | -3,37% | -9,11% | US$528.611 | US$76.635,90 | 10.044.197 BLKC |
| 1670 |  Spore SPORE | US$0,000000000016 | -0,36% | -3,25% | US$516.064 | US$149,35 | 33.140.850.562.288.180 SPORE |
| 1671 |  Leeds United Fan Token LUFC | US$0,5219 | 0,84% | -17,88% | US$513.222 | US$93.998,71 | 983.459 LUFC |
| 1672 |  Humaniq HMQ | US$0,001812 | 20,26% | -3,49% | US$375.279 | US$14.357,90 | 207.143.695 HMQ |
| 1673 |  Double-A Chain AAC | US$0,002052 | 4,82% | 5,40% | US$513.058 | US$332.275 | 250.000.000 AAC |
| 1674 |  XY Finance XY | US$0,05677 | -0,70% | 0,27% | US$510.738 | US$13.856,95 | 8.996.415 XY |
| 1675 |  Caspian CSP | US$0,001136 | -0,71% | 2,05% | US$510.252 | US$3.795,89 | 449.036.296 CSP |
| 1676 |  PumaPay PMA | US$0,00001600 | 0,03% | 23,59% | US$507.776 | US$276,76 | 31.732.432.231 PMA |
| 1677 |  Rangers Protocol RPG | US$0,5192 | -1,27% | -36,25% | US$505.126 | US$10.211,23 | 972.830 RPG |
| 1678 |  PhoenixDAO PHNX | US$0,006769 | -2,05% | -6,45% | US$504.318 | US$57.914,30 | 74.500.000 PHNX |
| 1679 |  PotCoin POT | US$0,004356 | 4,53% | 0,38% | US$502.456 | US$305,15 | 115.340.005 POT |
| 1680 |  IG Gold IGG | US$0,00005659 | -6,28% | -8,70% | US$501.173 | US$260,19 | 8.856.541.707 IGG |
| 1681 |  BitcoinHD BHD | US$0,08220 | 17,26% | 8,21% | US$500.026 | US$112.927 | 6.083.016 BHD |
| 1682 |  MetaSoccer MSU | US$0,004301 | -0,97% | -3,39% | US$500.088 | US$7.669,05 | 116.279.055 MSU |
| 1683 |  PieDAO DOUGH v2 DOUGH | US$0,03375 | -1,69% | -34,08% | US$498.852 | US$1.317,35 | 14.782.646 DOUGH |
| 1684 |  WOOF WOOF | US$0,00002779 | -7,70% | 4,13% | US$497.543 | US$1.859,42 | 17.902.999.424 WOOF |
| 1685 |  Gather GTH | US$0,002486 | -5,47% | -16,30% | US$496.584 | US$76.168,72 | 199.746.653 GTH |
| 1686 |  PERI Finance PERI | US$0,05812 | 0,58% | -4,22% | US$496.321 | US$7.260,65 | 8.540.090 PERI |
| 1687 |  UniMex Network UMX | US$0,05131 | -0,14% | 3,23% | US$493.648 | - | 9.620.883 UMX |
| 1688 |  Paribus PBX | US$0,0009748 | 1,96% | -10,56% | US$493.631 | US$96.457,41 | 506.393.024 PBX |
| 1689 |  Raze Network RAZE | US$0,004154 | -4,68% | -4,95% | US$492.992 | US$8.056,50 | 118.690.910 RAZE |
| 1690 |  Scry.info DDD | US$0,001114 | 1,97% | -4,11% | US$490.317 | US$12.224,72 | 440.057.074 DDD |
| 1691 |  Natus Vincere Fan Token NAVI | US$0,4216 | 5,99% | 2,26% | US$488.570 | US$16.415,85 | 1.158.735 NAVI |
| 1692 |  Bridge Mutual BMI | US$0,007432 | -2,18% | -17,58% | US$480.800 | US$9.274,30 | 64.697.071 BMI |
| 1693 |  High Performance Blockchain HPB | US$0,006647 | -4,63% | -3,23% | US$485.695 | US$266.540 | 73.069.950 HPB |
| 1694 |  Archimedes Finance ARCH | US$4,97 | 1,80% | -9,56% | US$481.902 | US$102.332 | 97.024 ARCH |
| 1695 |  PlotX PLOT | US$0,007269 | -0,12% | 0,80% | US$482.040 | US$313.861 | 66.318.562 PLOT |
| 1696 |  Kcash KCASH | US$0,001081 | 0,19% | -1,01% | US$481.568 | US$588.006 | 445.499.083 KCASH |
| 1697 |  CannabisCoin CANN | US$0,006228 | -0,64% | 0,83% | US$481.032 | - | 77.231.176 CANN |
| 1698 |  Mogul Productions STARS | US$0,001616 | 12,40% | 3,43% | US$495.674 | US$195.892 | 306.657.541 STARS |
| 1699 |  Royale Finance ROYA | US$0,007539 | -11,11% | 1,57% | US$477.176 | US$1.205,11 | 63.296.351 ROYA |
| 1700 |  Spume Protocol SPUME | US$0,009744 | -5,19% | -12,52% | US$475.715 | US$751.722 | 48.823.550 SPUME |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.