Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  StakeCubeCoin SCC | US$0,02392 | -5,15% | 16,47% | US$300.970 | US$547,05 | 12.582.384 SCC |
| 1852 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,03% | -0,05% | US$300.849 | - | 188.009.206 IBP |
| 1853 |  hiCLONEX HICLONEX | US$0,005930 | -5,03% | 1,28% | US$300.723 | US$105.127 | 50.715.000 HICLONEX |
| 1854 |  TERA TERA | US$0,0003541 | -0,65% | 0,83% | US$299.101 | US$9,06 | 844.711.128 TERA |
| 1855 |  SmartCash SMART | US$0,0002112 | -3,73% | -11,90% | US$298.644 | US$6,37 | 1.413.859.298 SMART |
| 1856 |  Playermon PYM | US$0,001495 | 1,64% | -7,09% | US$297.732 | US$87.621,23 | 199.176.236 PYM |
| 1857 |  Avatly AVA | US$0,001331 | -5,57% | -9,16% | US$296.690 | US$74.190,76 | 222.970.812 AVA |
| 1858 |  Iridium IRD | US$0,01223 | -0,28% | 3,50% | US$295.165 | - | 24.132.057 IRD |
| 1859 |  Stake DAO SDT | US$0,4159 | 0,96% | 5,10% | US$294.685 | US$35.036,64 | 708.604 SDT |
| 1860 |  DPRating RATING | US$0,0001372 | 0,48% | -4,18% | US$293.561 | US$10.533,68 | 2.140.429.993 RATING |
| 1861 |  DigitalNote XDN | US$0,00003662 | 0,54% | -22,69% | US$293.992 | US$33,86 | 8.028.912.338 XDN |
| 1862 |  CyberMusic CYMT | US$0,00001892 | -0,78% | 3,30% | US$293.280 | - | 15.500.000.000 CYMT |
| 1863 |  AidCoin AID | US$0,006881 | -1,09% | 0,39% | US$292.751 | - | 42.547.118 AID |
| 1864 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,17 | -0,95% | -2,88% | US$294.944 | US$51.621,23 | 252.264 STV |
| 1865 |  Jarvis Network JRT | US$0,01007 | 5,50% | 18,79% | US$292.007 | US$5.270,66 | 29.005.880 JRT |
| 1866 |  Peruvian National Football Team Fan Token FPFT | US$0,01287 | -2,42% | -4,82% | US$291.796 | US$29.923,93 | 22.679.998 FPFT |
| 1867 |  hiMEEBITS HIMEEBITS | US$0,003830 | 0,68% | 9,22% | US$288.627 | US$144.884 | 75.351.000 HIMEEBITS |
| 1868 |  Massnet MASS | US$0,002950 | -6,51% | -2,46% | US$289.217 | US$59.663,91 | 98.026.147 MASS |
| 1869 |  Helmet.insure HELMET | US$0,006689 | -0,49% | -0,60% | US$287.738 | US$42.961,13 | 43.014.327 HELMET |
| 1870 |  Gemie GEM | US$0,002440 | 2,06% | -5,47% | US$287.002 | US$42.595,48 | 117.610.532 GEM |
| 1871 |  The HUSL HUSL | US$0,02759 | -2,94% | -9,55% | US$286.362 | US$3.234,73 | 10.379.879 HUSL |
| 1872 |  hiCOOLCATS HICOOLCATS | US$0,001825 | 5,76% | 14,15% | US$285.464 | US$115.877 | 156.401.000 HICOOLCATS |
| 1873 |  Blockpass PASS | US$0,001694 | 0,00% | 0,09% | US$283.277 | US$94,50 | 167.223.762 PASS |
| 1874 |  Parachute PAR | US$0,0003217 | -0,78% | 3,30% | US$282.614 | US$88.657,64 | 878.603.675 PAR |
| 1875 |  Linked Finance World LFW | US$0,008829 | 4,37% | -4,00% | US$282.636 | US$70.202,34 | 32.013.208 LFW |
| 1876 |  Bitteam token BTT | US$0,0006130 | 5,99% | 12,12% | US$282.614 | US$49.633,22 | 460.999.998 BTT |
| 1877 |  hiUNDEAD HIUNDEAD | US$0,0004287 | 10,46% | 34,62% | US$282.953 | US$165.460 | 659.952.000 HIUNDEAD |
| 1878 |  Galaxy Blitz MIT | US$0,07864 | -5,51% | -25,57% | US$282.108 | US$276.399 | 3.587.354 MIT |
| 1879 |  Etherparty FUEL | US$0,0002816 | -0,01% | -6,98% | US$281.615 | US$7.915,47 | 1.000.000.000 FUEL |
| 1880 |  Digital Reserve Currency DRC | US$0,0002819 | -1,12% | -14,07% | US$281.898 | US$897,33 | 1.000.000.000 DRC |
| 1881 |  OracleChain OCT | US$0,009423 | -0,98% | 2,27% | US$282.684 | - | 30.000.000 OCT |
| 1882 |  XMax XMX | US$0,000009677 | 5,28% | -15,42% | US$278.631 | US$42.905,73 | 28.792.881.608 XMX |
| 1883 |  Etherland ELAND | US$0,009041 | 1,20% | -0,70% | US$280.494 | US$36.463,91 | 31.024.196 ELAND |
| 1884 |  hiBEANZ HIBEANZ | US$0,003073 | -0,52% | 22,23% | US$278.845 | US$214.366 | 90.730.000 HIBEANZ |
| 1885 |  Everex EVX | US$0,01111 | 19,85% | 9,09% | US$277.662 | US$6.409,07 | 25.000.000 EVX |
| 1886 |  The Midas Touch Gold TMTG | US$0,00003107 | -0,43% | -27,23% | US$276.913 | US$47.622,52 | 8.911.927.239 TMTG |
| 1887 |  COGI COGI | US$0,004485 | -0,43% | -3,67% | US$276.211 | US$40,56 | 61.587.047 COGI |
| 1888 |  FRAKT Token FRKT | US$0,05804 | 0,50% | 40,90% | US$274.382 | US$527,07 | 4.727.287 FRKT |
| 1889 |  hiBAKC HIBAKC | US$0,04557 | -4,46% | 1,63% | US$273.427 | US$749.616 | 6.000.000 HIBAKC |
| 1890 |  Club Atletico Independiente CAI | US$0,3239 | 1,06% | -0,30% | US$271.456 | US$13.555,14 | 838.166 CAI |
| 1891 |  disBalancer DDOS | US$0,04050 | -3,14% | 9,11% | US$273.735 | US$7.500,66 | 6.758.119 DDOS |
| 1892 |  Nexalt XLT | US$0,005896 | -3,68% | -16,05% | US$271.612 | US$19.335,27 | 46.066.863 XLT |
| 1893 |  Zennies ZENI | US$0,0002708 | -0,64% | 0,83% | US$271.023 | - | 1.000.812.836 ZENI |
| 1894 |  MIBR Fan Token MIBR | US$0,2696 | 0,38% | 5,47% | US$269.767 | US$20,00 | 1.000.507 MIBR |
| 1895 |  Cred LBA | US$0,0002711 | -1,87% | -0,41% | US$268.549 | US$10.928,27 | 990.410.205 LBA |
| 1896 |  Coinsbit Token CNB | US$0,0002018 | -0,55% | 1,50% | US$268.710 | - | 1.331.266.628 CNB |
| 1897 |  Launchblock.com LBP | US$0,0002290 | 6,23% | 4,28% | US$268.412 | US$134.091 | 1.171.992.824 LBP |
| 1898 |  UTU Protocol UTU | US$0,002144 | -0,14% | 10,84% | US$266.866 | - | 124.476.610 UTU |
| 1899 |  AudioCoin ADC | US$0,0002708 | -0,64% | 0,83% | US$265.586 | - | 980.733.271 ADC |
| 1900 |  CryptoPirates OGMF | US$0,000007892 | -5,63% | -40,92% | US$264.833 | US$11.621,73 | 33.559.145.000 OGMF |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.