Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ShopNEXT NEXT | US$0,01304 | 0,43% | -13,41% | US$161.102 | US$10.172,11 | 12.358.709 NEXT |
| 2052 |  Lethean LTHN | US$0,0002022 | -0,44% | 0,04% | US$160.893 | - | 795.787.039 LTHN |
| 2053 |  Graft GRFT | US$0,0002718 | -0,28% | 1,20% | US$160.768 | - | 591.481.833 GRFT |
| 2054 |  ChronoBase TIK | US$0,4010 | -0,53% | 2,15% | US$160.591 | - | 400.522 TIK |
| 2055 |  Trollcoin TROLL | US$0,0002708 | -0,64% | -49,58% | US$160.535 | US$3,06 | 592.810.145 TROLL |
| 2056 |  DomRaider DRT | US$0,0002708 | -0,64% | 0,83% | US$160.180 | - | 591.500.000 DRT |
| 2057 |  Tokenplace TOK | US$0,001236 | -13,57% | -15,53% | US$159.395 | US$321,74 | 128.945.627 TOK |
| 2058 |  Playcent PCNT | US$0,004342 | -0,66% | -0,98% | US$159.102 | US$8.493,50 | 36.645.236 PCNT |
| 2059 |  EveryCoin EVY | US$0,00001668 | 68,37% | 66,25% | US$156.476 | US$4.504,87 | 9.380.000.000 EVY |
| 2060 |  Bitcoin Green BITG | US$0,01322 | -0,38% | -3,58% | US$157.856 | US$39,38 | 11.941.077 BITG |
| 2061 |  Delphy DPY | US$0,002550 | 5,88% | -14,20% | US$158.603 | US$10.198,83 | 62.199.848 DPY |
| 2062 |  Unitrade TRADE | US$0,008001 | -0,03% | 114,37% | US$157.408 | - | 19.673.817 TRADE |
| 2063 |  Rune Shards RXS | US$0,0008657 | 1,69% | 3,13% | US$156.955 | US$401,47 | 181.305.040 RXS |
| 2064 |  BitBall BTB | US$0,0002573 | 0,21% | -14,92% | US$156.107 | US$82.026,06 | 606.692.575 BTB |
| 2065 |  APYSwap APYS | US$0,008674 | 1,72% | -2,30% | US$157.791 | US$9.370,57 | 18.191.036 APYS |
| 2066 |  Standard STND | US$0,01160 | 1,30% | 7,59% | US$155.720 | US$411.932 | 13.427.324 STND |
| 2067 |  BlueCoin BLU | US$0,0002708 | -0,64% | 0,83% | US$155.626 | - | 574.683.675 BLU |
| 2068 |  Lead Wallet LEAD | US$0,0003079 | -0,55% | -16,32% | US$155.597 | US$6,31 | 505.310.846 LEAD |
| 2069 |  BLink BLINK | US$0,0008437 | -0,23% | 0,94% | US$155.542 | US$9,81 | 184.347.125 BLINK |
| 2070 |  Havy HAVY | US$0,00001892 | -0,78% | 3,30% | US$155.155 | - | 8.200.000.000 HAVY |
| 2071 |  Coreto COR | US$0,0006792 | -6,34% | -4,78% | US$155.045 | US$169,88 | 228.283.474 COR |
| 2072 |  SnowSwap SNOW | US$0,3087 | -2,67% | -4,75% | US$152.972 | US$9.730,45 | 495.589 SNOW |
| 2073 |  Bitether BTR | US$0,002708 | -0,64% | 0,83% | US$153.641 | - | 56.735.293 BTR |
| 2074 |  CoTrader COT | US$0,000008117 | -1,09% | 0,39% | US$153.300 | US$112,66 | 18.886.520.618 COT |
| 2075 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2076 |  BiblePay BBP | US$0,00005958 | -0,64% | -3,55% | US$152.099 | US$63,72 | 2.552.987.248 BBP |
| 2077 |  EarthFund 1EARTH | US$0,002061 | 6,22% | 18,04% | US$149.918 | US$507.420 | 72.754.338 1EARTH |
| 2078 |  ETHA Lend ETHA | US$0,01614 | -0,29% | 4,18% | US$151.078 | US$52.036,62 | 9.359.425 ETHA |
| 2079 |  Cappasity CAPP | US$0,0002262 | -10,16% | -10,20% | US$150.029 | US$200.129 | 663.271.025 CAPP |
| 2080 |  Color Platform CLR | US$0,001090 | -0,03% | -0,05% | US$149.598 | US$1,48 | 137.230.262 CLR |
| 2081 |  Fortuna Sittard Fan Token FOR | US$0,7475 | 2,50% | -4,34% | US$145.778 | US$32.516,21 | 195.008 FOR |
| 2082 |  Hashgard GARD | US$0,00001489 | 1,09% | 0,52% | US$148.855 | US$8.870,85 | 10.000.000.000 GARD |
| 2083 |  Bitstar BITS | US$0,007041 | -0,64% | 0,83% | US$148.880 | - | 21.145.111 BITS |
| 2084 |  YetiCoin YETIC | US$0,000000000168 | -2,83% | -0,56% | US$148.637 | US$515,63 | 882.267.270.742.345 YETIC |
| 2085 |  BidiPass BDP | US$0,0003823 | -0,44% | 0,54% | US$147.800 | US$8,20 | 386.631.337 BDP |
| 2086 |  Hyprr UDOO | US$0,0002649 | -0,78% | 3,30% | US$146.766 | US$4.678,62 | 554.046.856 UDOO |
| 2087 |  CryptoSoul SOUL | US$0,0004571 | -0,74% | 2,56% | US$146.227 | - | 319.927.334 SOUL |
| 2088 |  MicroPets PETS | US$0,00000002915 | -0,40% | -1,00% | US$145.968 | US$127,76 | 5.007.120.231.351 PETS |
| 2089 |  Myriad XMY | US$0,00007901 | 12,82% | 88,01% | US$145.917 | US$8,07 | 1.846.847.500 XMY |
| 2090 |  Autobahn Network TXL | US$0,002172 | -5,50% | -12,19% | US$145.663 | US$767,48 | 67.070.793 TXL |
| 2091 |  Argon ARGON | US$0,001562 | 0,10% | 5,40% | US$155.631 | US$163.522 | 99.614.413 ARGON |
| 2092 |  LiquidApps DAPP | US$0,0002029 | -23,92% | 2,98% | US$144.065 | US$459,73 | 709.902.294 DAPP |
| 2093 |  Cryptopolis CPO | US$0,001620 | 0,96% | -13,17% | US$144.020 | US$13.296,45 | 88.913.639 CPO |
| 2094 |  beFITTER FIU | US$0,003014 | 3,89% | 18,35% | US$143.148 | US$303.048 | 47.498.130 FIU |
| 2095 |  2GIVE 2GIVE | US$0,0002708 | -0,64% | 0,83% | US$143.104 | - | 528.444.586 2GIVE |
| 2096 |  EOS TRUST EOST | US$0,00001892 | -0,78% | 3,30% | US$142.266 | - | 7.518.810.122 EOST |
| 2097 |  Zero ZER | US$0,01110 | -3,01% | -3,86% | US$141.741 | US$8,12 | 12.766.098 ZER |
| 2098 |  U Network UUU | US$0,00001419 | -8,42% | 4,75% | US$141.839 | US$208.726 | 9.994.600.000 UUU |
| 2099 |  Wabi WABI | US$0,001400 | 7,66% | 8,74% | US$140.016 | US$21,87 | 99.999.999 WABI |
| 2100 |  CryptoTanks TANK | US$0,002866 | -1,28% | -3,24% | US$139.320 | US$150.172 | 48.610.000 TANK |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.