Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Vodra VDR | US$0,0004640 | -1,12% | -10,46% | US$66.412 | US$7.019,32 | 143.144.036 VDR |
| 2252 |  SharedStake SGT | US$0,4409 | 3,33% | -14,94% | US$66.136 | US$8.521,54 | 150.015 SGT |
| 2253 |  Seele-N SEELE | US$0,00008908 | -4,04% | -55,45% | US$62.317 | US$40.662,73 | 699.592.066 SEELE |
| 2254 |  Castweet CTT | US$0,03658 | -0,48% | 0,60% | US$65.625 | US$68,65 | 1.793.952 CTT |
| 2255 |  Citadel CTL | US$0,005958 | -0,64% | -3,55% | US$65.351 | - | 10.969.269 CTL |
| 2256 |  Berry Data BRY | US$0,03258 | -1,56% | -21,79% | US$65.154 | US$14.918,60 | 2.000.000 BRY |
| 2257 |  BEMIL Coin BEM | US$0,00006453 | -3,53% | -23,10% | US$64.533 | US$1.270,03 | 999.981.241 BEM |
| 2258 |  Bitcoin Incognito XBI | US$0,004950 | -0,71% | 1,72% | US$64.508 | - | 13.031.736 XBI |
| 2259 |  FUTURAX FTXT | US$0,00001892 | -0,78% | 3,30% | US$64.454 | - | 3.406.412.461 FTXT |
| 2260 |  Catex Token CATT | US$0,00008401 | 0,63% | -6,96% | US$64.228 | US$2,00 | 764.538.331 CATT |
| 2261 |  KingdomStarter KDG | US$0,0006475 | 14,23% | 12,66% | US$63.966 | US$417.527 | 98.793.771 KDG |
| 2262 |  SugarBounce TIP | US$0,004663 | -0,31% | 0,52% | US$65.407 | US$4.850,22 | 14.028.150 TIP |
| 2263 |  Elpis Battle EBA | US$0,002871 | -0,88% | -1,19% | US$63.648 | US$155,70 | 22.172.718 EBA |
| 2264 |  Aditus ADI | US$0,0002679 | -4,10% | -1,40% | US$62.707 | US$75.037,65 | 234.110.888 ADI |
| 2265 |  Elamachain ELAMA | US$0,00007001 | -0,03% | -30,03% | US$62.664 | - | 895.102.533 ELAMA |
| 2266 |  Evil Coin EVIL | US$0,002979 | -0,64% | 0,83% | US$62.616 | - | 21.020.383 EVIL |
| 2267 |  Freicoin FRC | US$0,001083 | -0,64% | -19,34% | US$62.287 | - | 57.502.113 FRC |
| 2268 |  Lunyr LUN | US$0,02302 | -0,64% | 0,83% | US$62.227 | - | 2.703.356 LUN |
| 2269 |  Amon AMN | US$0,00008641 | -1,09% | 0,39% | US$61.725 | US$2,57 | 714.344.960 AMN |
| 2270 |  BitcoinPoS BPS | US$0,01029 | -3,19% | 0,83% | US$61.689 | - | 5.994.733 BPS |
| 2271 |  All Sports SOC | US$0,00004100 | -0,03% | 78,18% | US$61.507 | US$0,02000 | 1.500.000.000 SOC |
| 2272 |  YENTEN YTN | US$0,001462 | -0,64% | 6,76% | US$61.348 | US$2,88 | 41.952.065 YTN |
| 2273 |  Signature Chain SIGN | US$0,00007912 | -0,20% | 13,12% | US$60.585 | - | 765.779.225 SIGN |
| 2274 |  Internet of Energy Network IOEN | US$0,003110 | 13,75% | 2,85% | US$62.197 | US$14.300,72 | 20.000.000 IOEN |
| 2275 |  Aigang AIX | US$0,002001 | -1,09% | 77,40% | US$58.586 | US$241,87 | 29.274.567 AIX |
| 2276 |  Hertz Network HTZ | US$0,00001121 | 6,74% | -7,49% | US$58.723 | US$393,64 | 5.238.410.649 HTZ |
| 2277 |  SkinCoin SKIN | US$0,0006616 | -0,70% | 1,77% | US$58.346 | - | 88.183.483 SKIN |
| 2278 |  Elemon ELMON | US$0,0006186 | -0,44% | -11,72% | US$58.315 | US$29,24 | 94.275.000 ELMON |
| 2279 |  Add.xyz ADD | US$0,006991 | -0,03% | -12,45% | US$57.996 | - | 8.296.071 ADD |
| 2280 |  IQ.cash IQ | US$0,004841 | -0,03% | 0,16% | US$57.906 | - | 11.962.738 IQ |
| 2281 |  Bunicorn BUNI | US$0,002042 | -1,26% | -1,61% | US$57.270 | US$2.011,11 | 28.049.239 BUNI |
| 2282 |  LiteDoge LDOGE | US$0,000003415 | 0,10% | 17,51% | US$56.080 | - | 16.422.580.992 LDOGE |
| 2283 |  TradeStars TSX | US$0,004142 | 12,18% | -23,21% | US$56.120 | US$1.479,00 | 13.548.646 TSX |
| 2284 |  Curio CUR | US$0,02838 | -0,78% | 3,30% | US$55.801 | - | 1.966.078 CUR |
| 2285 |  Sypool SYP | US$0,0008520 | 14,45% | 15,63% | US$55.693 | US$189.172 | 65.364.660 SYP |
| 2286 |  TrezarCoin TZC | US$0,0001896 | -0,64% | 0,83% | US$55.409 | US$5,37 | 292.300.500 TZC |
| 2287 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2288 |  Snowball SNOB | US$0,01006 | 1,04% | -6,85% | US$55.060 | US$42,06 | 5.471.465 SNOB |
| 2289 |  Rentberry BERRY | US$0,0001800 | 1,84% | 4,02% | US$54.267 | US$307,16 | 301.431.307 BERRY |
| 2290 |  Lucretius LUC | US$0,0002206 | -0,03% | 63,01% | US$54.041 | US$32,19 | 244.923.666 LUC |
| 2291 |  ShoeFy SHOE | US$0,004160 | 0,21% | -18,63% | US$54.143 | US$6.341,30 | 13.013.747 SHOE |
| 2292 |  Lition LIT | US$0,001514 | -0,78% | 3,30% | US$53.800 | US$18,57 | 35.542.029 LIT |
| 2293 |  Rimbit RBT | US$0,0002708 | -0,64% | 0,83% | US$53.506 | - | 197.581.050 RBT |
| 2294 |  Jade Currency JADE | US$0,001363 | -0,20% | 1,26% | US$73.117 | US$5,35 | 53.652.398 JADE |
| 2295 |  Skyrim Finance SKYRIM | US$0,002609 | 3,49% | -3,28% | US$52.971 | US$10.346,11 | 20.300.000 SKYRIM |
| 2296 |  Jetcoin JET | US$0,0007201 | 6,49% | 6,90% | US$52.399 | US$55.484,69 | 72.768.025 JET |
| 2297 |  Robust Token RBT | US$2,17 | -0,69% | 10,12% | US$51.975 | US$3,07 | 23.905 RBT |
| 2298 |  BlitzPick XBP | US$0,0001346 | -1,09% | 0,39% | US$51.510 | US$40,83 | 382.751.935 XBP |
| 2299 |  Bitspawn SPWN | US$0,0001154 | -32,12% | -39,52% | US$59.337 | US$2.503,33 | 514.118.905 SPWN |
| 2300 |  Tapx TAP | US$0,001990 | 0,00% | -0,04% | US$51.155 | - | 25.712.354 TAP |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.