Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nasdacoin NSD | US$0,0009461 | -9,80% | 5,41% | US$27.689 | US$3.749,34 | 29.267.797 NSD |
| 2402 |  SolChicks Token CHICKS | US$0,00004283 | -79,94% | -79,06% | US$27.373 | US$34.877,62 | 639.106.688 CHICKS |
| 2403 |  SparksPay SPK | US$0,002166 | -0,64% | 7,55% | US$27.207 | US$0,3400 | 12.558.644 SPK |
| 2404 |  BitCash BITC | US$0,0009222 | 0,68% | 14,46% | US$20.471 | US$69,27 | 22.198.153 BITC |
| 2405 |  Theresa May Coin MAY | US$0,0002708 | -0,64% | 0,83% | US$27.085 | - | 100.018.000 MAY |
| 2406 |  Adzcoin ADZ | US$0,0005416 | -0,64% | 0,83% | US$26.987 | - | 49.827.043 ADZ |
| 2407 |  Samusky SAMU | US$0,00004907 | -0,29% | -2,36% | US$26.884 | US$2,51 | 547.842.420 SAMU |
| 2408 |  GCN Coin GCN | US$0,0000001519 | -2,71% | -1,43% | US$26.135 | US$2,23 | 172.076.810.000 GCN |
| 2409 |  Goose Finance EGG | US$0,01477 | -0,42% | -4,45% | US$25.924 | US$8.544,27 | 1.755.130 EGG |
| 2410 |  Universal Currency UNIT | US$0,001625 | -0,64% | 0,83% | US$25.914 | - | 15.949.110 UNIT |
| 2411 |  PostCoin POST | US$0,001625 | -0,64% | 0,83% | US$25.783 | - | 15.868.233 POST |
| 2412 |  Desire DSR | US$0,002437 | -0,64% | 0,83% | US$25.029 | - | 10.269.488 DSR |
| 2413 |  Kuverit KUV | US$0,000009371 | -0,03% | -0,05% | US$24.874 | US$2,01 | 2.654.360.436 KUV |
| 2414 |  Block-Logic BLTG | US$0,001083 | -0,64% | 0,83% | US$24.805 | - | 22.899.329 BLTG |
| 2415 |  Dogs Of Elon DOE | US$0,0001282 | -3,49% | 4,39% | US$24.632 | US$49,41 | 192.111.677 DOE |
| 2416 |  MIB Coin MIB | US$0,0001180 | -0,03% | -46,14% | US$24.321 | US$7,78 | 206.088.299 MIB |
| 2417 |  SolanaSail Governance Token GSAIL | US$0,006501 | -0,03% | -24,86% | US$24.053 | - | 3.700.000 GSAIL |
| 2418 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001065 | 2,78% | -7,26% | US$33.684 | US$42.043,30 | 3.162.041.599 WSPP |
| 2419 |  DeFi Degen Land DDL | US$0,0000001586 | 0,00% | -0,69% | US$23.783 | - | 150.000.000.000 DDL |
| 2420 |  1MillionNFTs 1MIL | US$0,1977 | -3,07% | -15,92% | US$23.718 | US$43.177,05 | 120.000 1MIL |
| 2421 |  2key.network 2KEY | US$0,0003000 | -0,03% | -0,05% | US$23.514 | - | 78.369.697 2KEY |
| 2422 |  ETHplode ETHPLO | US$0,0005197 | -0,67% | 1,36% | US$23.296 | - | 44.823.231 ETHPLO |
| 2423 |  Golden Goose GOLD | US$0,0001400 | -0,03% | -30,03% | US$23.242 | US$9,04 | 165.994.209 GOLD |
| 2424 |  Arionum ARO | US$0,0001449 | -0,65% | 0,99% | US$23.095 | - | 159.429.300 ARO |
| 2425 |  AdaSwap ASW | US$0,00003160 | -13,00% | -13,46% | US$22.760 | US$6.113,62 | 720.170.360 ASW |
| 2426 |  EtherGem EGEM | US$0,001164 | 25,66% | 4,93% | US$22.687 | US$179,76 | 19.483.114 EGEM |
| 2427 |  BetU BETU | US$0,0002103 | 14,36% | 8,50% | US$22.634 | US$77,70 | 107.608.038 BETU |
| 2428 |  KnoxFS KFX | US$0,03231 | -0,64% | 0,83% | US$22.541 | - | 697.714 KFX |
| 2429 |  EventChain EVC | US$0,0007190 | -21,45% | 35,36% | US$22.469 | US$4.828,53 | 31.250.497 EVC |
| 2430 |  GuccioneCoin GCC | US$0,001083 | -0,64% | 0,83% | US$21.974 | - | 20.285.537 GCC |
| 2431 |  Noir NOR | US$0,001056 | -0,64% | 0,83% | US$21.926 | - | 20.760.950 NOR |
| 2432 |  GlobalToken GLT | US$0,0001625 | -2,27% | -3,97% | US$21.572 | - | 132.763.800 GLT |
| 2433 |  Transcodium TNS | US$0,0002479 | -1,09% | 0,39% | US$21.281 | US$82,07 | 85.842.616 TNS |
| 2434 |  Coin2.1 C2 | US$0,0002708 | -0,64% | 0,83% | US$21.189 | - | 78.245.975 C2 |
| 2435 |  CareCoin CARE | US$0,00001089 | -14,01% | -56,33% | US$21.073 | US$261.748 | 1.934.505.749 CARE |
| 2436 |  Centurion CNT | US$0,0002708 | -0,64% | 0,83% | US$21.032 | - | 77.663.826 CNT |
| 2437 |  Phantomx PNX | US$0,0004333 | -0,64% | -40,25% | US$21.012 | - | 48.495.525 PNX |
| 2438 |  Knekted KNT | US$0,00003784 | -0,78% | 3,30% | US$20.782 | - | 549.160.032 KNT |
| 2439 |  PosEx PEX | US$0,008395 | -0,64% | 0,83% | US$20.595 | - | 2.453.240 PEX |
| 2440 |  CorionX CORX | US$0,0001573 | -0,37% | -9,64% | US$20.435 | US$248,04 | 129.910.129 CORX |
| 2441 |  VouchForMe IPL | US$0,00008253 | -0,71% | -12,21% | US$20.273 | - | 245.661.176 IPL |
| 2442 |  X-Coin XCO | US$0,001625 | -0,64% | 0,83% | US$20.123 | - | 12.384.976 XCO |
| 2443 |  extraDNA XDNA | US$0,00001680 | -0,03% | -0,05% | US$19.995 | US$10,68 | 1.190.020.231 XDNA |
| 2444 |  BERNcash BERN | US$0,0002708 | -0,64% | 0,83% | US$19.290 | - | 71.234.301 BERN |
| 2445 |  Decentralized Crypto Token DCTO | US$0,00001892 | -0,78% | 3,30% | US$18.790 | - | 993.067.232 DCTO |
| 2446 |  Bitcoin Confidential BC | US$0,000002548 | -0,93% | 4,02% | US$18.768 | - | 7.365.901.523 BC |
| 2447 |  Ormeus Ecosystem ECO | US$0,000008341 | -1,72% | -7,93% | US$18.605 | US$78,84 | 2.230.453.136 ECO |
| 2448 |  Niftify NIFT | US$0,001610 | -2,45% | -8,57% | US$18.518 | US$4.794,65 | 11.500.769 NIFT |
| 2449 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2450 |  Azuki AZUKI | US$0,001609 | 0,53% | -71,44% | US$18.154 | - | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.