Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  The Currency Analytics TCAT | US$0,00001892 | -0,78% | 3,30% | US$2.953 | - | 156.088.537 TCAT |
| 2602 |  Xion Finance XGT | US$0,0002857 | -4,11% | 9,28% | US$2.846 | US$124,74 | 9.960.845 XGT |
| 2603 |  Paypex PAYX | US$0,00001892 | -0,78% | 3,30% | US$2.838 | - | 149.998.018 PAYX |
| 2604 |  Comet CMT | US$0,003250 | -0,64% | 0,83% | US$2.836 | - | 872.830 CMT |
| 2605 |  SeChain SNN | US$0,0000001638 | -10,06% | -3,57% | US$2.789 | - | 17.033.991.147 SNN |
| 2606 |  Guider GDR | US$0,00001107 | -0,33% | 0,38% | US$2.758 | US$24,16 | 249.181.440 GDR |
| 2607 |  Donu DONU | US$0,0005416 | -0,64% | 0,83% | US$2.746 | - | 5.070.895 DONU |
| 2608 |  Wild Beast Block WBB | US$0,01489 | -0,64% | 23,24% | US$2.710 | - | 181.919 WBB |
| 2609 |  XOVBank XOV | US$0,00001892 | -0,78% | 3,30% | US$2.682 | - | 141.755.903 XOV |
| 2610 |  Grimm GRIMM | US$0,00004333 | -0,64% | 0,83% | US$2.621 | US$7,91 | 60.501.300 GRIMM |
| 2611 |  DNotes NOTE | US$0,00001892 | -0,78% | 3,30% | US$2.555 | - | 135.043.262 NOTE |
| 2612 |  Cream CRM | US$0,00005416 | -1,32% | 0,83% | US$2.443 | US$0,3200 | 45.108.749 CRM |
| 2613 |  XDNA XDNA | US$0,0002708 | -0,64% | 0,83% | US$2.389 | - | 8.822.007 XDNA |
| 2614 |  Exosis EXO | US$0,004520 | -0,73% | 40,24% | US$2.333 | - | 516.268 EXO |
| 2615 |  FinNexus FNX | US$0,00006715 | 0,00% | 0,52% | US$2.315 | - | 34.472.130 FNX |
| 2616 |  Ancient Raid RAID | US$0,00003649 | -0,02% | -2,41% | US$2.224 | US$1,16 | 60.964.708 RAID |
| 2617 |  Dinero DIN | US$0,0002437 | 27,74% | -9,25% | US$2.181 | US$3,86 | 8.947.929 DIN |
| 2618 |  SocialCoin SOCC | US$0,0001866 | -0,45% | 0,60% | US$1.963 | - | 10.518.425 SOCC |
| 2619 |  Mate MATE | US$0,0007129 | -0,61% | -10,11% | US$1.925 | US$1,53 | 2.699.727 MATE |
| 2620 |  LitecoinToken LTK | US$0,00000002000 | -0,02% | -0,03% | US$1.876 | - | 93.798.013.228 LTK |
| 2621 |  Mesefa SEFA | US$0,004000 | -0,03% | -0,05% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2622 |  ECOSC ECU | US$0,002000 | -0,03% | -0,05% | US$1.723 | US$3,23 | 861.265 ECU |
| 2623 |  Save and Gain SANDG | US$0,0004506 | -0,70% | 1,80% | US$1.381 | - | 3.064.800 SANDG |
| 2624 |  Rigel Finance RIGEL | US$0,3200 | -0,03% | -0,05% | US$1.344 | - | 4.199 RIGEL |
| 2625 |  HeroFi (ROFI) ROFI | US$0,01447 | 0,00% | -1,44% | US$1.192 | - | 82.369 ROFI |
| 2626 |  Depth Token DEP | US$0,000002202 | 0,00% | 4,53% | US$1.162 | - | 527.671.561 DEP |
| 2627 |  NestEGG Coin EGG | US$0,00002708 | -50,32% | -49,58% | US$1.147 | US$17,88 | 42.342.655 EGG |
| 2628 |  Concoin CONX | US$0,001354 | -0,64% | 0,83% | US$1.008 | - | 744.266 CONX |
| 2629 |  Connectome CNTM | US$0,0008160 | -3,18% | -1,78% | US$988 | US$30,63 | 1.210.675 CNTM |
| 2630 |  Cubiex Power CBIX-P | US$0,005954 | -0,13% | -13,02% | US$1.004 | US$10,50 | 168.605 CBIX-P |
| 2631 |  Dash Green DASHG | US$0,0004333 | -0,64% | 0,83% | US$997 | - | 2.300.683 DASHG |
| 2632 |  KZ Cash KZC | US$0,0006228 | -0,64% | 0,83% | US$974 | US$0,08000 | 1.563.996 KZC |
| 2633 |  Crystal Token CYL | US$0,001722 | -5,95% | 3,30% | US$972 | US$161.701 | 564.377 CYL |
| 2634 |  PonziCoin PONZI | US$0,0008124 | -0,64% | 0,83% | US$700 | - | 861.099 PONZI |
| 2635 |  STRAKS STAK | US$0,00002708 | -0,64% | 0,83% | US$646 | US$0,06000 | 23.858.907 STAK |
| 2636 |  Argus ARGUS | US$0,0005416 | -0,64% | 0,83% | US$622 | - | 1.148.324 ARGUS |
| 2637 |  rASKO RASKO | US$0,000009445 | -34,35% | -34,73% | US$604 | US$1.037,52 | 64.000.000 RASKO |
| 2638 |  Diligence IRA | US$0,00002708 | -0,64% | 0,83% | US$569 | - | 21.000.000 IRA |
| 2639 |  Dynamite DYNMT | US$0,001455 | -7,86% | 9,09% | US$561 | US$39.698,89 | 385.525 DYNMT |
| 2640 |  Electrum Dark ELD | US$0,0001135 | -0,78% | -31,13% | US$443 | - | 3.899.312 ELD |
| 2641 |  Storeum STO | US$0,000001514 | -0,78% | 3,30% | US$422 | - | 278.998.364 STO |
| 2642 |  S.Finance SFG | US$0,003702 | -18,23% | -10,58% | US$314 | US$8.771,74 | 84.903 SFG |
| 2643 |  Abulaba AAA | US$0,00001892 | -0,78% | -48,35% | US$286 | - | 15.090.818 AAA |
| 2644 |  Klimatas KTS | US$0,0003520 | -0,64% | 0,83% | US$254 | - | 722.904 KTS |
| 2645 |  Aeron ARNX | US$0,000007338 | 2,46% | 7,76% | US$147 | US$133,47 | 20.000.000 ARNX |
| 2646 |  Trexcoin TREX | US$0,0000001354 | -0,64% | 0,83% | US$136 | - | 1.006.849.553 TREX |
| 2647 |  Nibble NBXC | US$0,0001083 | -0,64% | 0,83% | US$29 | - | 269.549 NBXC |
| 2648 |  CryptoPlanes CPAN | US$0,0000003871 | 2,21% | -5,08% | US$6 | US$7,45 | 15.600.000 CPAN |
| 2649 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,03% | -0,05% | US$1 | - | 59.566.902 PLAT |
| 2650 |  HaloDAO RNBW | US$0,00000002696 | -12,79% | -4,30% | US$0 | US$0,7200 | 5.602.877 RNBW |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.