Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZCore ZCR | US$0,001439 | -6,55% | -58,05% | US$17.992 | US$749,34 | 12.505.925 ZCR |
| 2452 |  Tokenbox TBX | US$0,001595 | -1,09% | 0,39% | US$17.919 | US$10,20 | 11.235.451 TBX |
| 2453 |  Alphr finance ALPHR | US$0,01029 | 3,24% | -7,03% | US$17.788 | US$8.946,92 | 1.729.085 ALPHR |
| 2454 |  Martkist MARTK | US$0,001056 | 13,97% | 78,75% | US$17.904 | - | 16.952.470 MARTK |
| 2455 |  BonFi BNF | US$0,00005931 | -0,70% | -12,19% | US$17.639 | US$1,00 | 297.418.335 BNF |
| 2456 |  Gossip Coin GOSS | US$0,0005416 | -0,64% | 0,83% | US$17.591 | - | 32.479.221 GOSS |
| 2457 |  Anoncoin ANC | US$0,008124 | -0,64% | 0,83% | US$17.144 | - | 2.110.317 ANC |
| 2458 |  Rune RUNE | US$1,27 | -0,85% | 0,80% | US$17.105 | - | 13.517 RUNE |
| 2459 |  Bitcoin Adult BTAD | US$0,0003250 | -0,64% | 0,83% | US$16.762 | - | 51.582.493 BTAD |
| 2460 |  TajCoin TAJ | US$0,0005416 | -0,64% | 0,83% | US$16.440 | - | 30.354.004 TAJ |
| 2461 |  MedicCoin MEDIC | US$0,00005416 | -0,64% | 0,83% | US$16.159 | - | 298.349.398 MEDIC |
| 2462 |  Islander ISA | US$0,00002924 | 0,30% | -1,10% | US$15.960 | US$0,4300 | 545.753.780 ISA |
| 2463 |  Akroma AKA | US$0,0008317 | 0,00% | -22,58% | US$15.950 | - | 19.177.485 AKA |
| 2464 |  GoByte GBX | US$0,001663 | 0,00% | 23,87% | US$15.926 | - | 9.574.778 GBX |
| 2465 |  Bitcoin Classic BXC | US$0,02600 | -0,64% | 0,83% | US$15.602 | - | 600.147 BXC |
| 2466 |  Landbox LAND | US$0,0002032 | 13,86% | 33,89% | US$15.525 | US$747,13 | 76.385.230 LAND |
| 2467 |  Dreamcoin DRM | US$0,005687 | -0,64% | 0,83% | US$15.496 | - | 2.724.879 DRM |
| 2468 |  UnlimitedIP UIP | US$0,00001000 | 11,08% | -16,71% | US$15.402 | - | 1.539.985.525 UIP |
| 2469 |  Indexed Finance NDX | US$0,01784 | -1,09% | -4,07% | US$15.250 | US$137,86 | 854.801 NDX |
| 2470 |  FirstCoin FRST | US$0,0004884 | -0,70% | 1,92% | US$15.242 | - | 31.207.528 FRST |
| 2471 |  PYRO Network PYRO | US$0,00001892 | -0,78% | 3,30% | US$14.900 | - | 787.470.347 PYRO |
| 2472 |  KIWIGO KGO | US$0,0003545 | -88,07% | -81,02% | US$15.046 | US$4.306,88 | 42.438.196 KGO |
| 2473 |  Shivers SHVR | US$0,0002708 | -0,64% | 0,83% | US$14.746 | - | 54.453.298 SHVR |
| 2474 |  Lympo Market Token LMT | US$0,0004783 | 2,72% | 5,44% | US$14.672 | US$202,83 | 30.677.566 LMT |
| 2475 |  FBX by KXCO FBX | US$0,001648 | -5,86% | 13,22% | US$14.653 | US$1.138.202 | 8.889.956 FBX |
| 2476 |  BoutsPro BOUTS | US$0,0001899 | -0,56% | 1,31% | US$14.551 | - | 76.615.188 BOUTS |
| 2477 |  Axe AXE | US$0,002708 | -0,64% | -8,34% | US$14.247 | US$3,77 | 5.260.968 AXE |
| 2478 |  HyperAlloy ALLOY | US$0,003987 | -0,34% | 0,01% | US$13.769 | - | 3.453.286 ALLOY |
| 2479 |  Twinci TWIN | US$0,06864 | -0,03% | -0,05% | US$13.729 | - | 200.000 TWIN |
| 2480 |  AmsterdamCoin AMS | US$0,0002708 | -0,64% | 0,83% | US$13.595 | - | 50.201.886 AMS |
| 2481 |  Rivetz RVT | US$0,0005179 | -1,09% | 0,39% | US$13.591 | US$0,7100 | 26.244.468 RVT |
| 2482 |  Warena RENA | US$0,001979 | 0,22% | 5,22% | US$13.582 | US$29.771,80 | 6.862.242 RENA |
| 2483 |  CryptoBonusMiles CBM | US$0,000002708 | -0,64% | 0,83% | US$13.538 | US$75,00 | 4.999.088.401 CBM |
| 2484 |  Bela BELA | US$0,0002708 | -0,64% | 0,83% | US$13.462 | - | 49.711.602 BELA |
| 2485 |  Eurocoin EUC | US$0,001083 | -0,64% | 0,83% | US$13.450 | - | 12.416.554 EUC |
| 2486 |  Koi Network KOI | US$0,0007401 | -8,33% | 34,48% | US$13.322 | US$459.484 | 18.000.000 KOI |
| 2487 |  Arepacoin AREPA | US$0,0007707 | -31,66% | -5,55% | US$13.247 | US$0,01000 | 17.186.897 AREPA |
| 2488 |  Ccore CCO | US$0,007758 | 54,09% | 8,88% | US$13.188 | US$47,12 | 1.699.999 CCO |
| 2489 |  FuzzBalls FUZZ | US$0,002708 | -0,64% | 0,83% | US$13.080 | - | 4.829.945 FUZZ |
| 2490 |  Lithosphere LITHO | US$0,0002075 | -7,42% | -20,02% | US$12.928 | US$97.901,29 | 62.316.885 LITHO |
| 2491 |  MustangCoin MST | US$0,01977 | -0,64% | 0,83% | US$12.461 | - | 630.343 MST |
| 2492 |  Startcoin START | US$0,0002708 | -0,64% | 0,83% | US$12.208 | - | 45.079.785 START |
| 2493 |  BoatPilot Token NAVY | US$0,0001638 | -0,67% | 1,25% | US$12.098 | - | 73.863.346 NAVY |
| 2494 |  EvenCoin EVN | US$0,0003814 | -0,73% | 2,41% | US$11.917 | - | 31.247.621 EVN |
| 2495 |  Innovative Bioresearch Coin INNBC | US$0,000000009608 | -3,96% | 0,01% | US$11.816 | US$322,28 | 1.229.840.000.000 INNBC |
| 2496 |  BLOC.MONEY BLOC | US$0,0005436 | -0,28% | 1,20% | US$11.801 | - | 21.709.183 BLOC |
| 2497 |  AllSafe ASAFE | US$0,001286 | -0,64% | -4,21% | US$11.764 | - | 9.145.370 ASAFE |
| 2498 |  Scholarship Coin SCHO | US$0,0008501 | -0,03% | -0,05% | US$11.757 | - | 13.831.050 SCHO |
| 2499 |  UNICORN Token UNI | US$0,0001083 | -0,64% | 0,83% | US$11.581 | US$2,93 | 106.912.509 UNI |
| 2500 |  BitSend BSD | US$0,0003520 | -0,64% | 9,23% | US$11.426 | - | 32.456.346 BSD |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.