Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  2local 2LC | US$0,0000008929 | 22,98% | -3,02% | US$11.312 | US$9,83 | 12.668.845.485 2LC |
| 2502 |  PrivaCoin PRVC | US$0,0008661 | 0,09% | -0,35% | US$11.112 | US$3.806,40 | 12.829.750 PRVC |
| 2503 |  Quantis Network QUAN | US$0,0002718 | -0,28% | 1,20% | US$10.812 | - | 39.779.347 QUAN |
| 2504 |  Datacoin DTC | US$0,0002708 | -0,64% | 0,83% | US$10.754 | - | 39.712.849 DTC |
| 2505 |  iBTC IBTC | US$0,0002111 | -0,69% | 1,70% | US$10.553 | - | 49.993.999 IBTC |
| 2506 |  BowsCoin BSC | US$0,001896 | -0,64% | 0,83% | US$10.521 | - | 5.550.102 BSC |
| 2507 |  ParkByte PKB | US$0,002166 | -0,64% | 0,83% | US$10.321 | - | 4.764.026 PKB |
| 2508 |  ModiHost AIM | US$0,008124 | -0,64% | 0,83% | US$10.128 | - | 1.246.664 AIM |
| 2509 |  Elementeum ELET | US$0,001927 | -1,09% | 0,39% | US$10.064 | US$37,41 | 5.223.113 ELET |
| 2510 |  Dollarcoin DLC | US$0,001083 | -0,64% | 0,83% | US$9.865 | - | 9.106.714 DLC |
| 2511 |  CrevaCoin CREVA | US$0,0002708 | -0,64% | 0,83% | US$9.855 | - | 36.390.750 CREVA |
| 2512 |  Pigeoncoin PGN | US$0,000001282 | 3,31% | 9,39% | US$9.634 | US$0,01000 | 7.514.364.865 PGN |
| 2513 |  EDRCoin EDRC | US$0,003250 | -0,64% | 0,83% | US$9.525 | - | 2.931.224 EDRC |
| 2514 |  Alpha Coin APC | US$0,0002708 | -0,64% | 0,83% | US$9.478 | - | 35.000.000 APC |
| 2515 |  Civitas CIV | US$0,001087 | -0,28% | 1,20% | US$9.476 | - | 8.715.357 CIV |
| 2516 |  Ancient Kingdom DOM | US$0,000007114 | 0,04% | -5,56% | US$9.399 | US$0,2100 | 1.321.324.906 DOM |
| 2517 |  HeartBout HB | US$0,0001733 | -0,71% | 2,06% | US$9.269 | - | 53.495.267 HB |
| 2518 |  Bonpay BON | US$0,0008124 | -0,64% | 0,83% | US$9.172 | - | 11.290.301 BON |
| 2519 |  Reward Hunters Token RHT | US$0,00001146 | 0,00% | -20,64% | US$9.164 | - | 800.000.000 RHT |
| 2520 |  Quebecoin QBC | US$0,001354 | -0,64% | 0,83% | US$9.076 | - | 6.703.138 QBC |
| 2521 |  DragonVein DVC | US$0,00001488 | -2,74% | -8,46% | US$9.003 | US$10,96 | 605.026.614 DVC |
| 2522 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2523 |  SongCoin SONG | US$0,0002708 | -0,64% | 0,83% | US$8.819 | - | 32.565.300 SONG |
| 2524 |  Zuki Moba ZUKI | US$0,0002321 | 0,19% | 1,22% | US$8.547 | US$238,32 | 36.819.022 ZUKI |
| 2525 |  Feellike FLL | US$0,004781 | -0,03% | -0,05% | US$8.535 | - | 1.785.468 FLL |
| 2526 |  Bitcoin 21 XBTC21 | US$0,01056 | -0,64% | 0,83% | US$8.376 | - | 793.108 XBTC21 |
| 2527 |  Rupee RUP | US$0,0001896 | -0,64% | 0,83% | US$8.370 | - | 44.156.650 RUP |
| 2528 |  Moniwar MOWA | US$0,0007613 | -3,47% | -3,22% | US$8.230 | US$360,57 | 10.810.810 MOWA |
| 2529 |  Litecred LTCR | US$0,0002708 | -0,64% | 0,83% | US$8.186 | - | 30.227.750 LTCR |
| 2530 |  Arbidex ABX | US$0,0003431 | -1,09% | 0,39% | US$8.084 | US$153,00 | 23.561.171 ABX |
| 2531 |  SCRIV NETWORK SCRIV | US$0,0003250 | -0,64% | 0,83% | US$8.041 | US$4,38 | 24.744.362 SCRIV |
| 2532 |  StarterCoin STAC | US$0,00002346 | -1,09% | 0,39% | US$8.023 | US$26,39 | 342.007.189 STAC |
| 2533 |  OneRoot Network RNT | US$0,00002800 | -0,03% | -58,84% | US$7.955 | - | 284.073.817 RNT |
| 2534 |  Filecash FIC | US$0,0003073 | -0,03% | -0,05% | US$7.904 | - | 25.718.348 FIC |
| 2535 |  Gaj Finance GAJ | US$0,004071 | 0,00% | -1,30% | US$7.904 | - | 1.941.413 GAJ |
| 2536 |  Step Hero HERO | US$0,0006035 | 12,60% | 9,38% | US$7.816 | US$29.817,40 | 12.951.109 HERO |
| 2537 |  ALL BEST ICO ALLBI | US$0,00001595 | -2,98% | -11,75% | US$7.642 | US$92,67 | 479.147.304 ALLBI |
| 2538 |  SpeedCash SCS | US$0,01327 | -0,64% | 0,83% | US$7.626 | - | 574.745 SCS |
| 2539 |  XPA XPA | US$0,0001324 | -0,78% | 3,30% | US$7.573 | - | 57.177.751 XPA |
| 2540 |  Streamit Coin STREAM | US$0,0005416 | -0,64% | 0,83% | US$7.328 | - | 13.529.414 STREAM |
| 2541 |  Acoin ACOIN | US$0,005958 | -0,64% | -17,84% | US$7.269 | - | 1.220.085 ACOIN |
| 2542 |  PREMA PRMX | US$0,00002519 | -1,34% | -33,73% | US$7.263 | US$370.445 | 288.322.108 PRMX |
| 2543 |  Ignition IC | US$0,004631 | -0,64% | 0,83% | US$7.220 | - | 1.559.202 IC |
| 2544 |  Herbalist Token HERB | US$0,0000007569 | -0,78% | -40,97% | US$7.190 | - | 9.499.999.999 HERB |
| 2545 |  Knight War - The Holy Trio KWS | US$0,0002240 | -3,16% | -5,82% | US$7.052 | US$5.088,48 | 31.485.404 KWS |
| 2546 |  NeoWorld Cash NASH | US$0,0000003000 | -0,03% | -25,04% | US$7.114 | - | 23.709.948.546 NASH |
| 2547 |  Kalata KALA | US$0,0001981 | 0,76% | 4,90% | US$6.935 | US$67,67 | 35.000.000 KALA |
| 2548 |  GenesisX XGS | US$0,0005436 | -0,28% | 1,20% | US$6.915 | - | 12.720.679 XGS |
| 2549 |  Californium CF | US$0,002708 | -0,64% | 0,83% | US$6.626 | - | 2.446.961 CF |
| 2550 |  Rewardiqa REW | US$0,0006622 | -0,78% | 3,30% | US$6.622 | - | 10.000.000 REW |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.