Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ormeus Cash OMC | US$0,0002000 | -0,04% | -0,05% | US$38.078 | - | 190.398.627 OMC |
| 2352 |  Blockburn BURN | US$0,00001892 | -0,78% | 3,30% | US$37.421 | - | 1.977.738.958 BURN |
| 2353 |  ELTCOIN ELTCOIN | US$0,0004127 | -0,69% | 50,21% | US$37.144 | - | 90.000.000 ELTCOIN |
| 2354 |  Yellow Road ROAD | US$0,01223 | 0,00% | 2,48% | US$37.087 | - | 3.033.587 ROAD |
| 2355 |  Unify UNIFY | US$0,002031 | -0,64% | 0,83% | US$36.934 | - | 18.185.085 UNIFY |
| 2356 |  WorkQuest Token WQT | US$0,001025 | -11,99% | -54,32% | US$38.074 | US$142.727 | 37.151.500 WQT |
| 2357 |  GamyFi Platform GFX | US$0,04419 | -3,92% | 21,04% | US$36.461 | US$2.721,52 | 825.000 GFX |
| 2358 |  HeroesTD HTD | US$0,0007397 | -0,21% | -0,96% | US$36.416 | US$26,99 | 49.227.969 HTD |
| 2359 |  SPINDLE SPD | US$0,000008937 | -1,09% | 0,39% | US$36.200 | US$502,26 | 4.050.576.097 SPD |
| 2360 |  Sportcash One SCONEX | US$0,002819 | -0,18% | -39,05% | US$35.824 | US$64,54 | 12.706.570 SCONEX |
| 2361 |  Expanse EXP | US$0,001896 | -0,64% | 6,94% | US$35.647 | US$6,73 | 18.805.100 EXP |
| 2362 |  Origo OGO | US$0,00008001 | -46,68% | 299,81% | US$35.245 | US$0,1300 | 440.516.789 OGO |
| 2363 |  EDUCare EKT | US$0,00004866 | 2,94% | 0,61% | US$35.246 | US$575,54 | 724.297.908 EKT |
| 2364 |  ZINC ZINC | US$0,006215 | -1,09% | 0,39% | US$34.703 | US$154,96 | 5.583.588 ZINC |
| 2365 |  ATBCoin ATB | US$0,0008124 | -0,64% | 0,83% | US$34.152 | - | 42.038.227 ATB |
| 2366 |  Shadow Token SHDW | US$0,004874 | -0,64% | 0,83% | US$34.121 | - | 7.000.000 SHDW |
| 2367 |  ChartEx CHART | US$0,001700 | 0,00% | -2,10% | US$34.000 | - | 20.000.000 CHART |
| 2368 |  PureVidz VIDZ | US$0,0002708 | -0,64% | 0,83% | US$33.926 | - | 125.279.775 VIDZ |
| 2369 |  Digitalcoin DGC | US$0,0008289 | 4,52% | 4,98% | US$33.876 | US$12.913,64 | 40.869.828 DGC |
| 2370 |  EchoLink EKO | US$0,00006736 | -0,78% | 3,30% | US$33.680 | - | 500.000.000 EKO |
| 2371 |  MojoCoin MOJO | US$0,002708 | -0,64% | 0,83% | US$33.246 | - | 12.276.850 MOJO |
| 2372 |  Ratecoin XRA | US$0,0002708 | -0,64% | 0,83% | US$33.160 | - | 122.449.162 XRA |
| 2373 |  PayCoin XPY | US$0,002708 | -0,64% | 0,83% | US$32.484 | - | 11.995.342 XPY |
| 2374 |  Knit Finance KFT | US$0,006616 | 11,93% | 18,30% | US$32.420 | US$11.582,16 | 4.900.000 KFT |
| 2375 |  Ormeus Coin ORMEUS | US$0,0007116 | -1,68% | 8,39% | US$25.550 | US$18,54 | 35.904.998 ORMEUS |
| 2376 |  Webflix Token WFX | US$0,000002220 | -0,03% | -0,05% | US$32.125 | - | 14.469.258.368 WFX |
| 2377 |  Gem Exchange and Trading GXT | US$0,0003833 | -8,02% | -8,12% | US$32.017 | US$15.387,91 | 83.529.286 GXT |
| 2378 |  Friendz FDZ | US$0,00006179 | -0,74% | 2,95% | US$31.891 | - | 516.152.388 FDZ |
| 2379 |  Neutron NTRN | US$0,0005416 | -0,64% | -32,78% | US$21.189 | US$23,50 | 39.121.694 NTRN |
| 2380 |  GeyserCoin GSR | US$0,01841 | -0,64% | 0,83% | US$31.553 | - | 1.713.501 GSR |
| 2381 |  CoinAlpha ALP | US$0,0002251 | -0,51% | -2,74% | US$31.207 | US$42,85 | 138.626.832 ALP |
| 2382 |  ClassicDoge XDOGE | US$0,000002056 | -0,20% | 0,77% | US$31.197 | US$2,03 | 15.170.955.963 XDOGE |
| 2383 |  Synthetify SNY | US$0,005497 | -2,31% | 5,38% | US$30.923 | US$39.357,84 | 5.625.000 SNY |
| 2384 |  NevaCoin NEVA | US$0,005687 | -0,64% | 0,83% | US$30.889 | - | 5.431.630 NEVA |
| 2385 |  CustomContractNetwork CCN | US$0,00001892 | -0,78% | 3,30% | US$30.668 | - | 1.620.841.876 CCN |
| 2386 |  Smoothy SMTY | US$0,005962 | -1,84% | -0,84% | US$30.346 | US$68.387,71 | 5.089.773 SMTY |
| 2387 |  Spaceswap MILK2 MILK2 | US$0,004115 | 0,01% | -22,52% | US$30.356 | - | 7.376.937 MILK2 |
| 2388 |  uPlexa UPX | US$0,00001152 | 0,60% | -0,05% | US$30.287 | - | 2.629.276.861 UPX |
| 2389 |  TrueDeck TDP | US$0,0009833 | -0,72% | 2,26% | US$30.205 | - | 30.717.516 TDP |
| 2390 |  Stipend SPD | US$0,002275 | -0,64% | 0,83% | US$30.006 | - | 13.190.895 SPD |
| 2391 |  MELX MEL | US$0,001455 | 0,38% | 0,57% | US$29.540 | US$1.447,06 | 20.300.314 MEL |
| 2392 |  GoldBlocks GB | US$0,001896 | -0,64% | 0,83% | US$29.503 | US$2,95 | 15.563.873 GB |
| 2393 |  Yocoin YOC | US$0,00007976 | 17,76% | -5,08% | US$29.484 | US$38.675,99 | 369.659.255 YOC |
| 2394 |  AMATEN AMA | US$0,003870 | -0,03% | 28,94% | US$29.304 | - | 7.571.323 AMA |
| 2395 |  Onix ONX | US$0,0002708 | -0,64% | 0,83% | US$28.996 | - | 107.072.781 ONX |
| 2396 |  ICOBID ICOB | US$0,0002708 | -0,64% | 0,83% | US$28.989 | - | 107.048.455 ICOB |
| 2397 |  VAULT VAULT | US$0,04149 | -2,55% | -1,11% | US$28.129 | US$53,92 | 678.010 VAULT |
| 2398 |  AFEN Blockchain Network AFEN | US$0,0001915 | -3,50% | -17,21% | US$28.118 | US$253,76 | 146.865.359 AFEN |
| 2399 |  VEKTOR VEKTOR | US$0,00000007107 | -2,55% | 5,84% | US$27.811 | US$58,45 | 391.306.102.445 VEKTOR |
| 2400 |  Fire Lotto FLOT | US$0,001008 | -0,69% | 1,63% | US$27.705 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.