Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Energo TSL | US$0,0001429 | 0,46% | -2,97% | US$86.090 | US$7.196,66 | 602.378.920 TSL |
| 2202 |  Indorse Token IND | US$0,002295 | -0,83% | 4,09% | US$86.000 | - | 37.480.419 IND |
| 2203 |  SORA Validator Token VAL | US$0,2084 | -5,76% | -19,91% | US$85.042 | US$44.770,29 | 408.003 VAL |
| 2204 |  HashCoin HSC | US$0,000006564 | -6,42% | -6,64% | US$84.442 | US$5.427,39 | 12.863.911.326 HSC |
| 2205 |  Orient Walt HTDF | US$0,0009082 | 0,00% | -0,37% | US$84.411 | - | 92.944.196 HTDF |
| 2206 |  Axis DeFi AXIS | US$0,04044 | 0,67% | -6,59% | US$84.294 | US$5.591,62 | 2.084.401 AXIS |
| 2207 |  Beyond Protocol BP | US$0,0005080 | -2,97% | -51,84% | US$83.846 | US$10.248,19 | 165.059.723 BP |
| 2208 |  Zebi Token ZEBI | US$0,00007809 | -6,19% | -5,08% | US$82.701 | US$45,11 | 1.058.998.069 ZEBI |
| 2209 |  FansTime FTI | US$0,00002849 | -4,24% | -2,64% | US$81.205 | US$111.594 | 2.850.000.000 FTI |
| 2210 |  Mrweb Finance AMA | US$0,002964 | -5,44% | -19,75% | US$88.908 | US$47.034,41 | 30.000.000 AMA |
| 2211 |  IGToken IG | US$0,00001892 | -0,78% | 3,30% | US$81.154 | - | 4.289.024.188 IG |
| 2212 |  Novacoin NVC | US$0,03466 | -25,19% | -20,33% | US$80.964 | US$187,29 | 2.335.757 NVC |
| 2213 |  Remme REM | US$0,00008128 | -0,58% | -9,75% | US$81.280 | US$8.685,15 | 1.000.000.000 REM |
| 2214 |  Smartshare SSP | US$0,000008001 | 14,25% | -11,15% | US$80.009 | US$91,36 | 10.000.000.000 SSP |
| 2215 |  OtterClam Finance CLAM | US$0,6335 | 0,00% | -20,51% | US$79.877 | - | 126.082 CLAM |
| 2216 |  Playkey PKT | US$0,004551 | -8,99% | -9,54% | US$79.245 | US$64.831,32 | 17.414.614 PKT |
| 2217 |  Swap XWP | US$0,004733 | -0,66% | -16,08% | US$78.305 | US$7,97 | 16.544.968 XWP |
| 2218 |  Mytheria MYRA | US$0,004129 | -2,83% | 6,53% | US$78.027 | US$99.835,25 | 18.898.630 MYRA |
| 2219 |  WeOwn CHX | US$0,0007818 | 0,00% | -1,37% | US$77.961 | - | 99.719.012 CHX |
| 2220 |  CropperFinance CRP | US$0,002745 | -5,14% | -11,97% | US$77.229 | US$49.792,32 | 28.131.000 CRP |
| 2221 |  ORAO Network ORAO | US$0,001954 | -3,70% | -0,04% | US$76.967 | US$10.516,02 | 39.397.668 ORAO |
| 2222 |  Teloscoin TELOS | US$0,0004604 | 68,91% | -31,44% | US$77.065 | US$0,2200 | 167.399.821 TELOS |
| 2223 |  Auxilium AUX | US$0,0005416 | -0,64% | 0,83% | US$76.854 | US$21.817,34 | 141.900.578 AUX |
| 2224 |  Atmos ATMOS | US$0,001219 | -0,64% | 0,83% | US$76.429 | US$13,26 | 62.717.622 ATMOS |
| 2225 |  Sentinel Chain SENC | US$0,0003925 | 98,65% | 66,90% | US$77.430 | US$177.048 | 197.269.666 SENC |
| 2226 |  Celeum CLX | US$0,01476 | -0,78% | 3,30% | US$75.672 | - | 5.127.335 CLX |
| 2227 |  Chirpley CHRP | US$0,002615 | 0,63% | 3,92% | US$75.375 | US$415.527 | 28.824.558 CHRP |
| 2228 |  Mind Music MND | US$0,000000000157 | 3,26% | -33,79% | US$78.225 | US$1.067,87 | 498.189.654.056.301 MND |
| 2229 |  GeoDB GEO | US$0,0008873 | -2,86% | -17,70% | US$73.330 | US$73,77 | 82.641.419 GEO |
| 2230 |  Beer Money BEER | US$0,001840 | 40,36% | -33,76% | US$73.130 | US$132,70 | 39.749.999 BEER |
| 2231 |  MenaPay MPAY | US$0,0005416 | -0,64% | 6,14% | US$72.650 | - | 134.138.176 MPAY |
| 2232 |  The Crypto Prophecies TCP | US$0,0006242 | -11,26% | -25,51% | US$71.922 | US$50.025,23 | 115.216.305 TCP |
| 2233 |  Cheesecoin CHEESE | US$0,0001760 | 115,27% | 118,47% | US$71.970 | - | 408.869.908 CHEESE |
| 2234 |  Pinkcoin PINK | US$0,0001625 | 19,23% | 21,00% | US$71.659 | US$1,36 | 441.024.847 PINK |
| 2235 |  CREDIT CREDIT | US$0,00002944 | -11,63% | -19,17% | US$71.408 | US$60,28 | 2.425.433.850 CREDIT |
| 2236 |  ROCKI ROCKI | US$0,008863 | -2,76% | -24,57% | US$71.414 | US$42.608,91 | 8.057.237 ROCKI |
| 2237 |  Decentrahub Coin DCNTR | US$0,04008 | -0,64% | 0,83% | US$70.982 | - | 1.771.062 DCNTR |
| 2238 |  CafeSwap Token BREW | US$0,003000 | -0,03% | -0,05% | US$70.902 | - | 23.631.233 BREW |
| 2239 |  Yield Protocol YIELD | US$0,002076 | 14,37% | 5,60% | US$70.590 | US$10.424,71 | 34.009.745 YIELD |
| 2240 |  Coinracer CRACE | US$0,0007146 | 0,00% | -2,04% | US$70.622 | - | 98.826.437 CRACE |
| 2241 |  VikkyToken VIKKY | US$0,00001892 | -0,78% | 3,30% | US$70.521 | - | 3.727.082.538 VIKKY |
| 2242 |  InsaneCoin INSN | US$0,002708 | -0,64% | 0,83% | US$70.481 | - | 26.026.738 INSN |
| 2243 |  Genesis Worlds GENESIS | US$0,0005567 | -0,93% | 0,66% | US$70.181 | - | 126.057.306 GENESIS |
| 2244 |  ETNA Network ETNA | US$0,005767 | 2,11% | 1,69% | US$69.659 | US$335,70 | 12.079.542 ETNA |
| 2245 |  FNB Protocol FNB | US$0,00002880 | -0,03% | -0,05% | US$69.429 | - | 2.410.449.913 FNB |
| 2246 |  Zeusshield ZSC | US$0,00005910 | -8,39% | -16,43% | US$69.118 | US$7.753,70 | 1.169.566.883 ZSC |
| 2247 |  YVS.Finance YVS | US$0,05178 | -11,34% | 0,09% | US$68.616 | US$43.329,49 | 1.325.244 YVS |
| 2248 |  Polis POLIS | US$0,006975 | -0,30% | 7,46% | US$68.579 | - | 9.831.891 POLIS |
| 2249 |  Ideaology IDEA | US$0,004183 | -1,60% | 4,65% | US$68.128 | US$119.739 | 16.286.241 IDEA |
| 2250 |  Kurrent KURT | US$0,001083 | -0,64% | 0,83% | US$66.471 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.