Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Titan Coin TTN | US$0,0002066 | -0,67% | 15,14% | US$188.204 | - | 910.820.150 TTN |
| 2002 |  Vidulum VDL | US$0,01098 | 0,27% | -3,13% | US$187.408 | US$19,00 | 17.071.231 VDL |
| 2003 |  Cosmo Coin COSM | US$0,0002790 | -0,03% | -0,05% | US$187.169 | - | 670.780.889 COSM |
| 2004 |  Tachyon Protocol IPX | US$0,0007204 | -1,86% | -12,31% | US$192.244 | US$5.899,87 | 266.858.531 IPX |
| 2005 |  PRivaCY Coin PRCY | US$0,01280 | -2,05% | -24,32% | US$185.253 | US$472,07 | 14.468.056 PRCY |
| 2006 |  Netko NETKO | US$0,01110 | -0,64% | 0,83% | US$184.203 | - | 16.590.515 NETKO |
| 2007 |  Decentralized Vulnerability Platform DVP | US$0,0003502 | 0,17% | -2,02% | US$182.942 | US$75.035,03 | 522.405.821 DVP |
| 2008 |  PWR Coin PWR | US$0,00001892 | -0,78% | 3,30% | US$182.865 | - | 9.664.500.811 PWR |
| 2009 |  MicroBitcoin MBC | US$0,000003811 | 0,00% | -0,04% | US$182.757 | - | 47.958.344.687 MBC |
| 2010 |  Ninneko NINO | US$0,002802 | -1,17% | -1,17% | US$181.866 | US$7.331,18 | 64.904.273 NINO |
| 2011 |  UCA Coin UCA | US$0,00007853 | -0,64% | -5,67% | US$181.283 | - | 2.308.373.935 UCA |
| 2012 |  Sator SAO | US$0,003345 | 2,53% | -6,83% | US$183.692 | US$7.983,05 | 54.913.292 SAO |
| 2013 |  SINOVATE SIN | US$0,0002718 | -0,28% | -49,40% | US$180.402 | - | 663.717.042 SIN |
| 2014 |  Breezecoin BRZE | US$0,001002 | -0,64% | 0,83% | US$180.355 | US$68,49 | 180.000.000 BRZE |
| 2015 |  WagyuSwap WAG | US$0,003356 | -2,47% | -5,61% | US$181.772 | US$9.501,56 | 54.165.358 WAG |
| 2016 |  Neural Protocol NRP | US$0,00001892 | -0,78% | 3,30% | US$179.715 | - | 9.497.994.014 NRP |
| 2017 |  DinoSwap DINO | US$0,001151 | 0,55% | 1,19% | US$178.871 | US$49,79 | 155.456.395 DINO |
| 2018 |  Stealth XST | US$0,004500 | -0,03% | -0,05% | US$178.354 | - | 39.630.019 XST |
| 2019 |  Silva Token SILVA | US$0,000000000106 | -0,22% | -0,18% | US$177.754 | US$14,35 | 1.669.960.531.442.310 SILVA |
| 2020 |  NFTify N1 | US$0,008670 | -0,35% | 1,14% | US$176.532 | US$12,19 | 20.362.031 N1 |
| 2021 |  Motocoin MOTO | US$0,008937 | -0,64% | 0,83% | US$175.537 | - | 19.642.673 MOTO |
| 2022 |  OIN Finance OIN | US$0,005336 | 0,21% | -7,52% | US$175.812 | US$7.049,66 | 32.950.759 OIN |
| 2023 |  WeTrust TRST | US$0,001747 | -1,09% | 0,39% | US$174.743 | US$2,28 | 100.000.000 TRST |
| 2024 |  Chain of Legends CLEG | US$0,004719 | -1,97% | 0,02% | US$173.649 | US$1.150,33 | 36.801.410 CLEG |
| 2025 |  X-CASH XCASH | US$0,000002765 | 5,04% | 6,13% | US$173.693 | US$98,18 | 62.820.378.619 XCASH |
| 2026 |  Ethereum Gold Project ETGP | US$0,00002906 | 5,09% | -24,19% | US$172.344 | US$309,27 | 5.930.048.943 ETGP |
| 2027 |  UGAS UGAS | US$0,001003 | 0,31% | 12,61% | US$172.187 | US$71.847,75 | 171.719.420 UGAS |
| 2028 |  MetaverseX METAX | US$0,06260 | 0,79% | 1,24% | US$172.146 | US$10.507,20 | 2.750.000 METAX |
| 2029 |  ArbitrageCT ARCT | US$0,001625 | -8,29% | -6,93% | US$170.047 | US$32,49 | 104.655.777 ARCT |
| 2030 |  Tidal Finance TIDAL | US$0,0001962 | 4,77% | -5,25% | US$169.780 | US$189.020 | 865.226.229 TIDAL |
| 2031 |  RING X PLATFORM RINGX | US$0,0005416 | -0,64% | 0,83% | US$169.627 | - | 313.192.785 RINGX |
| 2032 |  Wonderman Nation WNDR | US$0,01194 | 0,14% | 1,31% | US$169.752 | US$6.921,07 | 14.215.495 WNDR |
| 2033 |  PlayGame PXG | US$0,0001690 | -1,77% | 0,55% | US$168.998 | US$176,59 | 999.875.000 PXG |
| 2034 |  hiSEALS HISEALS | US$0,005551 | 27,11% | 69,28% | US$166.519 | US$290.063 | 30.000.000 HISEALS |
| 2035 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001315 | -0,36% | -11,02% | US$166.819 | - | 126.901.359 FOUR |
| 2036 |  PluraCoin PLURA | US$0,0001785 | -0,39% | 46,98% | US$166.226 | - | 931.182.466 PLURA |
| 2037 |  Nitro Network NCash | US$0,00002265 | 20,68% | 10,92% | US$165.943 | US$95.344,92 | 7.325.209.699 NCash |
| 2038 |  Curate XCUR | US$0,01996 | -4,92% | -2,47% | US$168.203 | US$236.997 | 8.428.244 XCUR |
| 2039 |  Terracoin TRC | US$0,007176 | -0,64% | -4,91% | US$164.591 | US$25,30 | 22.935.396 TRC |
| 2040 |  Novara Calcio Fan Token NOV | US$0,4614 | 0,27% | 2,17% | US$162.743 | US$19.339,09 | 352.746 NOV |
| 2041 |  SakeToken SAKE | US$0,001656 | 15,73% | 15,25% | US$168.700 | US$19.626,46 | 101.862.352 SAKE |
| 2042 |  MediShares MDS | US$0,0001205 | 1,48% | 6,64% | US$157.854 | US$9.144,36 | 1.310.099.624 MDS |
| 2043 |  Shadows DOWS | US$0,006171 | 1,21% | 6,94% | US$163.528 | US$10.494,23 | 26.500.000 DOWS |
| 2044 |  MODEL-X-coin MODX | US$0,01354 | -0,64% | 0,83% | US$163.170 | - | 12.050.832 MODX |
| 2045 |  TouchCon TOC | US$0,001027 | 0,00% | 9,95% | US$162.689 | - | 158.400.100 TOC |
| 2046 |  Dexlab DXL | US$0,003095 | -9,45% | -22,53% | US$162.554 | US$1.327,94 | 52.526.786 DXL |
| 2047 |  WinCash WCC | US$0,1083 | -0,64% | 0,83% | US$162.459 | US$5,41 | 1.499.784 WCC |
| 2048 |  Autonio NIOX | US$0,001719 | 0,38% | -0,50% | US$162.361 | US$11.476,45 | 94.440.196 NIOX |
| 2049 |  FreedomCoin FREED | US$0,02450 | 0,99% | 1,98% | US$161.816 | US$36,01 | 6.604.387 FREED |
| 2050 |  Alpha Token A | US$0,004653 | -0,68% | 1,49% | US$161.599 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.