Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hawksight HAWK | US$0,001633 | -9,78% | -50,43% | US$342.692 | US$30.154,48 | 209.804.915 HAWK |
| 1802 |  Ravencoin Classic RVC | US$0,00002720 | 4,61% | -39,58% | US$342.730 | US$7.717,20 | 12.602.657.340 RVC |
| 1803 |  Hush HUSH | US$0,02853 | -0,14% | -6,71% | US$342.114 | US$4,38 | 11.991.948 HUSH |
| 1804 |  Universidad de Chile Fan Token UCH | US$0,3554 | 0,80% | 0,12% | US$339.499 | US$15.758,62 | 955.149 UCH |
| 1805 |  iEthereum IETH | US$0,01896 | -68,31% | -67,88% | US$341.212 | US$48,99 | 18.000.000 IETH |
| 1806 |  EasyFi EZ | US$0,05346 | 14,26% | 6,77% | US$340.705 | US$10.874,60 | 6.373.615 EZ |
| 1807 |  Xeno Token XNO | US$0,0002880 | 0,67% | -21,35% | US$340.903 | US$1.180.645 | 1.183.558.942 XNO |
| 1808 |  DMarket DMT | US$0,005958 | -0,64% | 0,83% | US$339.121 | - | 56.921.773 DMT |
| 1809 |  hiODBS HIODBS | US$0,006291 | 0,56% | 16,82% | US$338.289 | US$152.783 | 53.776.000 HIODBS |
| 1810 |  ODIN PROTOCOL ODIN | US$0,01934 | -4,03% | -8,92% | US$337.862 | US$968,56 | 17.468.925 ODIN |
| 1811 |  Baanx BXX | US$0,01696 | -0,53% | 12,32% | US$335.813 | US$9.192,14 | 19.798.721 BXX |
| 1812 |  Typerium TYPE | US$0,0002062 | 0,00% | 7,23% | US$335.100 | - | 1.624.839.391 TYPE |
| 1813 |  Mettalex MTLX | US$0,2981 | -0,32% | 82,35% | US$334.809 | US$9.407,18 | 1.123.003 MTLX |
| 1814 |  PowerTrade Fuel PTF | US$0,01431 | 9,90% | 27,28% | US$333.705 | US$150.679 | 23.311.586 PTF |
| 1815 |  LiteCoin Ultra LTCU | US$0,3222 | 256,76% | 23,00% | US$332.296 | US$24,96 | 1.031.300 LTCU |
| 1816 |  HollyGold HGOLD | US$0,07106 | 0,95% | -1,16% | US$330.398 | US$499,16 | 4.649.702 HGOLD |
| 1817 |  hiSAND33 HISAND33 | US$0,01560 | 8,53% | 13,24% | US$327.138 | US$166.179 | 20.968.000 HISAND33 |
| 1818 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02823 | -1,31% | 9,96% | US$327.958 | US$317.656 | 11.618.802 MUDOL2 |
| 1819 |  FYDcoin FYD | US$0,0005135 | -3,96% | -27,92% | US$326.072 | US$238,38 | 635.025.286 FYD |
| 1820 |  SeedOn SEON | US$0,001294 | -2,94% | -8,77% | US$325.865 | US$1.397,14 | 251.813.983 SEON |
| 1821 |  SaTT SATT | US$0,0001099 | -0,25% | 9,79% | US$356.466 | US$18.164,38 | 3.244.898.181 SATT |
| 1822 |  Kaby Arena KABY | US$0,0004373 | -0,20% | -6,46% | US$323.464 | US$6.675,41 | 739.682.132 KABY |
| 1823 |  Darwinia Commitment Token KTON | US$6,29 | -1,98% | -3,68% | US$322.589 | US$13.906,53 | 51.314 KTON |
| 1824 |  Electrify.Asia ELEC | US$0,0006065 | 2,29% | -4,30% | US$321.224 | US$10.844,63 | 529.591.779 ELEC |
| 1825 |  Centaur CNTR | US$0,00007611 | -4,97% | -2,49% | US$322.361 | US$149,52 | 4.235.541.666 CNTR |
| 1826 |  Ryo Currency RYO | US$0,007041 | -0,64% | 4,86% | US$322.070 | - | 45.742.815 RYO |
| 1827 |  WABnetwork WAB | US$0,00001892 | -0,78% | 3,30% | US$321.559 | - | 16.994.541.755 WAB |
| 1828 |  hiOD HIOD | US$0,003176 | 2,26% | 24,34% | US$319.116 | US$134.811 | 100.466.000 HIOD |
| 1829 |  Plasma Finance PPAY | US$0,002582 | -0,26% | 4,12% | US$317.928 | - | 123.116.295 PPAY |
| 1830 |  Veil VEIL | US$0,003673 | -0,44% | 0,52% | US$316.202 | US$21,73 | 86.077.880 VEIL |
| 1831 |  Open Platform OPEN | US$0,0002951 | -2,34% | -9,39% | US$313.295 | US$10.912,98 | 1.061.610.422 OPEN |
| 1832 |  Quark QRK | US$0,001083 | -0,64% | -32,78% | US$311.765 | US$0,7300 | 287.814.842 QRK |
| 1833 |  ContentBox BOX | US$0,0001808 | -1,70% | -3,86% | US$310.946 | US$105.808 | 1.719.946.327 BOX |
| 1834 |  hiFLUF HIFLUF | US$0,002448 | -2,42% | 17,52% | US$315.247 | US$139.971 | 128.763.000 HIFLUF |
| 1835 |  AirNFTs AIRT | US$0,002774 | -0,52% | 0,66% | US$310.801 | US$553,22 | 112.040.000 AIRT |
| 1836 |  ritestream RITE | US$0,002045 | 0,63% | -12,56% | US$310.050 | US$531.434 | 151.634.843 RITE |
| 1837 |  Swarm SWM | US$0,003956 | -0,94% | -6,31% | US$309.332 | US$760,31 | 78.189.670 SWM |
| 1838 |  Yield Optimization Platform & Protocol YOP | US$0,01576 | -2,43% | -0,07% | US$309.130 | US$40.948,34 | 19.618.996 YOP |
| 1839 |  hiRENGA HIRENGA | US$0,001420 | 2,42% | 21,10% | US$307.658 | US$126.213 | 216.636.000 HIRENGA |
| 1840 |  X8X Token X8X | US$0,003737 | -1,09% | 0,39% | US$308.425 | US$360,30 | 82.522.341 X8X |
| 1841 |  ChessCoin CHESS | US$0,005687 | -0,64% | 0,83% | US$307.277 | - | 54.032.769 CHESS |
| 1842 |  DogeCash DOGEC | US$0,01462 | -5,87% | 2,73% | US$307.166 | US$239,07 | 21.005.151 DOGEC |
| 1843 |  Rapidz RPZX | US$0,0001653 | -0,19% | 0,84% | US$305.434 | - | 1.847.661.820 RPZX |
| 1844 |  MUNT MUNT | US$0,0005416 | -0,64% | 101,66% | US$305.268 | US$27,07 | 563.635.131 MUNT |
| 1845 |  CryptEx CRX | US$3,59 | 0,00% | -0,12% | US$304.744 | - | 85.000 CRX |
| 1846 |  xRhodium XRC | US$0,1160 | -2,04% | -4,72% | US$144.966 | US$6,45 | 1.249.615 XRC |
| 1847 |  Finxflo FXF | US$0,003350 | -2,20% | -0,49% | US$303.385 | US$9.037,44 | 90.573.406 FXF |
| 1848 |  Float Protocol (Bank) BANK | US$1,06 | -4,24% | -5,22% | US$303.065 | US$7.733,58 | 285.098 BANK |
| 1849 |  Hydro HYDRO | US$0,002704 | -9,50% | -12,49% | US$300.481 | US$8.588,83 | 111.111.111 HYDRO |
| 1850 |  CoinFi COFI | US$0,001407 | -0,57% | 5,25% | US$301.692 | US$10.441,97 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.