Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Peanut NUX | US$0,008175 | 0,89% | 0,83% | US$408.765 | US$83.865,49 | 50.000.000 NUX |
| 1752 |  Snetwork SNET | US$0,001705 | -4,56% | -19,80% | US$406.866 | US$5.422,59 | 238.603.999 SNET |
| 1753 |  Medicalchain MTN | US$0,001256 | -0,07% | -1,56% | US$403.212 | US$10.697,23 | 320.948.761 MTN |
| 1754 |  OST OST | US$0,0004995 | 18,38% | 12,27% | US$398.835 | US$177.794 | 798.532.509 OST |
| 1755 |  Tiger King Coin TKING | US$0,0000006191 | -0,85% | -8,94% | US$399.914 | US$2.070,55 | 645.999.263.731 TKING |
| 1756 |  Roush Fenway Racing Fan Token ROUSH | US$0,5225 | 3,19% | -0,67% | US$404.916 | US$21.847,15 | 775.006 ROUSH |
| 1757 |  LINKA LINKA | US$0,0005705 | -30,23% | -29,19% | US$396.027 | - | 694.150.020 LINKA |
| 1758 |  Hot Cross HOTCROSS | US$0,003473 | 1,49% | 18,88% | US$395.083 | US$187.615 | 113.749.999 HOTCROSS |
| 1759 |  Spores Network SPO | US$0,0003714 | -1,92% | -49,06% | US$393.055 | US$18.458,62 | 1.058.302.432 SPO |
| 1760 |  hiFIDENZA HIFIDENZA | US$0,1320 | 4,07% | 5,05% | US$396.045 | US$160.314 | 3.000.000 HIFIDENZA |
| 1761 |  VIBE VIBE | US$0,001503 | 31,12% | -1,99% | US$390.974 | - | 260.136.427 VIBE |
| 1762 |  OneRare ORARE | US$0,04328 | -0,44% | -13,13% | US$387.725 | US$1.769,46 | 8.959.527 ORARE |
| 1763 |  PlatinumBAR XPTX | US$0,1793 | -4,40% | -12,06% | US$387.249 | US$30,11 | 2.160.126 XPTX |
| 1764 |  Plant Vs Undead PVU | US$0,01133 | 2,04% | -12,76% | US$384.091 | US$53.955,55 | 33.912.048 PVU |
| 1765 |  hiSQUIGGLE HISQUIGGLE | US$0,02002 | -2,61% | 1,63% | US$379.402 | US$115.007 | 18.949.000 HISQUIGGLE |
| 1766 |  Hedget HGET | US$0,2180 | -0,43% | -5,05% | US$381.760 | US$268.184 | 1.751.448 HGET |
| 1767 |  Waletoken WTN | US$0,00001892 | -0,78% | 3,30% | US$376.888 | - | 19.918.713.667 WTN |
| 1768 |  VIDY VIDY | US$0,00003817 | 1,14% | -4,36% | US$377.430 | US$44.670,60 | 9.888.864.266 VIDY |
| 1769 |  Rainbow Token RAINBOW | US$0,000000000438 | -43,36% | -4,02% | US$376.954 | US$515,02 | 860.397.837.230.263 RAINBOW |
| 1770 |  Falconswap FSW | US$0,009991 | -0,03% | 84,23% | US$373.966 | - | 37.429.794 FSW |
| 1771 |  Pascal PASC | US$0,009301 | 4,21% | 0,32% | US$371.406 | US$30,09 | 39.932.525 PASC |
| 1772 |  Karbo KRB | US$0,03845 | -12,68% | 7,65% | US$371.661 | - | 9.665.081 KRB |
| 1773 |  hiENS4 HIENS4 | US$0,002689 | 13,28% | 23,63% | US$375.182 | US$139.786 | 139.509.000 HIENS4 |
| 1774 |  Swop SWOP | US$0,1186 | -4,11% | -3,94% | US$370.713 | US$8.336,47 | 3.125.645 SWOP |
| 1775 |  Ixcoin IXC | US$0,01733 | -2,17% | -12,80% | US$369.822 | US$3,54 | 21.338.262 IXC |
| 1776 |  Shirtum SHI | US$0,002117 | 0,91% | -8,04% | US$367.935 | US$11.599,70 | 173.823.179 SHI |
| 1777 |  NANJCOIN NANJ | US$0,00001892 | -0,78% | 3,30% | US$366.352 | - | 19.361.889.557 NANJ |
| 1778 |  yieldwatch WATCH | US$0,01869 | -0,67% | -2,18% | US$365.002 | US$7,46 | 19.525.544 WATCH |
| 1779 |  AIPAD AIPAD | US$0,09591 | 7,50% | -10,21% | US$364.445 | US$238.408 | 3.800.000 AIPAD |
| 1780 |  Venus BCH vBCH | US$2,36 | 0,00% | 0,94% | US$363.917 | - | 154.392 vBCH |
| 1781 |  Propel PEL | US$0,009649 | -10,32% | -18,56% | US$363.618 | US$47.998,15 | 37.683.673 PEL |
| 1782 |  Amazy AZY | US$0,008864 | -1,53% | -9,83% | US$362.742 | US$613.303 | 40.923.921 AZY |
| 1783 |  Alliance Fan Token ALL | US$0,2831 | 3,24% | -5,53% | US$359.987 | US$11.795,29 | 1.271.450 ALL |
| 1784 |  NuriFootBall NRFB | US$0,001739 | 2,25% | 6,94% | US$361.886 | US$9.743,55 | 208.080.000 NRFB |
| 1785 |  Swirge SWG | US$0,02991 | 13,06% | -1,04% | US$358.378 | US$44.517,26 | 11.980.559 SWG |
| 1786 |  PolkaWar PWAR | US$0,004285 | -2,77% | -1,33% | US$354.908 | US$166.228 | 82.822.168 PWAR |
| 1787 |  S4FE S4F | US$0,0003958 | -0,57% | 1,08% | US$354.362 | - | 895.310.762 S4F |
| 1788 |  hiPUNKS HIPUNKS | US$0,1177 | 0,95% | 6,81% | US$350.108 | US$156.863 | 2.975.000 HIPUNKS |
| 1789 |  HyperChainX HYPER | US$0,0006088 | 0,44% | 1,43% | US$351.385 | US$94.743,75 | 577.139.033 HYPER |
| 1790 |  DAOstack GEN | US$0,007130 | -0,81% | -4,58% | US$349.560 | - | 49.029.095 GEN |
| 1791 |  Crabada CRA | US$0,0009803 | 1,06% | -1,87% | US$348.958 | US$51.292,99 | 355.983.565 CRA |
| 1792 |  SHIBAVAX SHIBX | US$0,00003564 | 0,00% | -3,67% | US$348.838 | - | 9.787.969.900 SHIBX |
| 1793 |  Polker PKR | US$0,001804 | -4,48% | -5,36% | US$349.274 | US$161.182 | 193.639.424 PKR |
| 1794 |  Pakcoin PAK | US$0,005082 | -0,47% | 2,48% | US$348.631 | US$4.458,46 | 68.594.750 PAK |
| 1795 |  APY.Finance APY | US$0,005229 | -0,14% | -8,20% | US$347.568 | - | 66.469.950 APY |
| 1796 |  Skrumble Network SKM | US$0,0003408 | 0,31% | -3,94% | US$348.236 | US$10.517,95 | 1.021.680.996 SKM |
| 1797 |  ownix ONX | US$0,1050 | -0,03% | -0,05% | US$346.539 | - | 3.300.000 ONX |
| 1798 |  Internxt INXT | US$0,3160 | -1,74% | -2,67% | US$353.727 | US$231.976 | 1.119.294 INXT |
| 1799 |  hiMFERS HIMFERS | US$0,001605 | 0,98% | 6,81% | US$345.933 | US$162.077 | 215.510.000 HIMFERS |
| 1800 |  Hiveterminal Token HVN | US$0,0006912 | -0,35% | 1,36% | US$345.596 | - | 500.000.000 HVN |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.