Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Omni OMNI | US$1,33 | 0,00% | 17,13% | US$749.257 | US$1,90 | 563.097 OMNI |
| 1552 |  ONSTON ONSTON | US$0,003157 | 5,79% | -16,23% | US$741.251 | US$828.533 | 234.825.543 ONSTON |
| 1553 |  GamesPad GMPD | US$0,01101 | 3,20% | 2,49% | US$742.390 | US$236.897 | 67.400.712 GMPD |
| 1554 |  Orbitcoin ORB | US$0,2305 | -3,15% | -1,71% | US$742.202 | US$41,01 | 3.220.616 ORB |
| 1555 |  Garlicoin GRLC | US$0,01034 | -8,52% | -16,62% | US$702.238 | US$38,44 | 67.887.891 GRLC |
| 1556 |  TrueFeedBack TFBX | US$0,0002007 | -3,40% | -0,40% | US$734.932 | US$40.873,78 | 3.661.430.200 TFBX |
| 1557 |  Bitcoin Plus XBC | US$3,52 | -1,93% | 8,08% | US$733.264 | US$2.012,36 | 208.598 XBC |
| 1558 |  Patientory PTOY | US$0,01046 | -1,00% | -19,15% | US$732.053 | US$71.411,79 | 70.000.000 PTOY |
| 1559 |  Tulip Protocol TULIP | US$0,8919 | -4,65% | 0,75% | US$727.092 | US$11.163,42 | 815.206 TULIP |
| 1560 |  AME Chain AME | US$0,001451 | -6,85% | -16,56% | US$725.358 | US$251.709 | 500.000.000 AME |
| 1561 |  Only1 LIKE | US$0,003493 | 5,67% | 10,47% | US$721.251 | US$861.686 | 206.468.692 LIKE |
| 1562 |  Honest HNST | US$0,007650 | 0,66% | 7,30% | US$719.574 | US$21,21 | 94.061.602 HNST |
| 1563 |  Graviocoin GIO | US$0,009958 | -1,25% | -6,39% | US$718.265 | US$81,60 | 72.128.521 GIO |
| 1564 |  Opacity OPCT | US$0,008827 | -1,04% | -6,02% | US$710.173 | US$1.436,17 | 80.456.100 OPCT |
| 1565 |  Virtue Poker VPP | US$0,006610 | -3,44% | -8,02% | US$707.169 | US$15,43 | 106.988.748 VPP |
| 1566 |  Everton Fan Token EFC | US$0,7592 | -1,11% | 33,87% | US$706.934 | US$65.890,81 | 931.216 EFC |
| 1567 |  Wagerr WGR | US$0,003260 | -8,37% | -7,02% | US$706.701 | US$1.192,94 | 216.761.204 WGR |
| 1568 |  DeepOnion ONION | US$0,03079 | -0,35% | 22,62% | US$705.722 | - | 22.922.291 ONION |
| 1569 |  FlypMe FYP | US$0,03992 | -0,58% | 74,03% | US$704.072 | US$265,87 | 17.638.681 FYP |
| 1570 |  Global Social Chain GSC | US$0,001476 | 4,53% | 16,61% | US$701.318 | US$14.628,79 | 475.044.228 GSC |
| 1571 |  Aryacoin AYA | US$0,004373 | -5,92% | -12,75% | US$701.658 | US$13.263,03 | 160.459.559 AYA |
| 1572 |  Professional Fighters League Fan Token PFL | US$0,5276 | 6,96% | 14,78% | US$699.685 | US$21.858,28 | 1.326.265 PFL |
| 1573 |  Geojam Token JAM | US$0,0009903 | -0,70% | -15,63% | US$695.912 | US$147.366 | 702.742.572 JAM |
| 1574 |  Pawthereum PAWTH | US$0,0008179 | 0,00% | 3,58% | US$691.027 | - | 844.839.972 PAWTH |
| 1575 |  OceanEx Token OCE | US$0,0003860 | -2,46% | -3,37% | US$690.151 | US$1.287,08 | 1.788.038.022 OCE |
| 1576 |  Young Boys Fan Token YBO | US$0,4980 | 6,39% | -2,33% | US$687.330 | US$20.552,61 | 1.380.111 YBO |
| 1577 |  hiAZUKI HIAZUKI | US$0,03613 | 14,26% | 23,72% | US$680.585 | US$212.968 | 18.835.000 HIAZUKI |
| 1578 |  HyperDAO HDAO | US$0,0002000 | -0,03% | -80,01% | US$680.077 | - | 3.400.000.000 HDAO |
| 1579 |  Chronicle XNL | US$0,01160 | -2,06% | -0,22% | US$676.645 | US$53.686,33 | 58.350.000 XNL |
| 1580 |  STARSHIP STARSHIP | US$0,03574 | -1,21% | -7,91% | US$675.765 | US$3.080,84 | 18.908.258 STARSHIP |
| 1581 |  Crowny CRWNY | US$0,001460 | -1,49% | -8,04% | US$674.801 | US$303.306 | 462.191.889 CRWNY |
| 1582 |  Public Mint MINT | US$0,007733 | -1,45% | -21,16% | US$814.357 | US$214,22 | 105.312.676 MINT |
| 1583 |  Blocknet BLOCK | US$0,06901 | -0,03% | -4,84% | US$672.791 | US$5,87 | 9.749.489 BLOCK |
| 1584 |  Unicly Hashmasks Collection UMASK | US$0,006727 | -0,81% | 3,12% | US$672.695 | - | 100.000.000 UMASK |
| 1585 |  Chimpion BNANA | US$0,03231 | 47,42% | -47,70% | US$1.025.256 | US$137.970 | 31.727.387 BNANA |
| 1586 |  StrongHands SHND | US$0,00003626 | -0,34% | -3,13% | US$668.236 | - | 18.429.555.881 SHND |
| 1587 |  Billion Happiness BHC | US$13,32 | 1,06% | -0,66% | US$666.234 | US$60.905,07 | 50.000 BHC |
| 1588 |  Dexsport DESU | US$0,006413 | -1,35% | -3,32% | US$661.080 | US$1.403,82 | 103.090.997 DESU |
| 1589 |  SYNC Network SYNC | US$0,005381 | -1,35% | 1,29% | US$659.969 | US$588,00 | 122.644.288 SYNC |
| 1590 |  Spartan Protocol SPARTA | US$0,007699 | 1,46% | -1,21% | US$658.321 | US$41.430,75 | 85.508.792 SPARTA |
| 1591 |  PetroDollar XPD | US$0,01029 | -0,64% | 0,83% | US$658.524 | - | 63.993.275 XPD |
| 1592 |  BonusCloud BXC | US$0,0001956 | -1,89% | -9,23% | US$655.815 | US$9.387,19 | 3.352.137.888 BXC |
| 1593 |  ALL.ART protocol AART | US$0,0007711 | -6,02% | -12,65% | US$655.293 | US$47.588,96 | 849.775.205 AART |
| 1594 |  Sumokoin SUMO | US$0,01214 | -0,18% | -0,38% | US$653.526 | US$1.882,26 | 53.812.763 SUMO |
| 1595 |  Lamden TAU | US$0,004577 | 4,07% | -10,80% | US$650.876 | US$759,72 | 142.215.728 TAU |
| 1596 |  MoneroV XMV | US$0,2410 | -0,64% | 0,83% | US$650.740 | US$4,58 | 2.700.000 XMV |
| 1597 |  PlanetWatch PLANETS | US$0,002039 | -5,34% | 16,44% | US$650.817 | US$44.316,36 | 319.244.116 PLANETS |
| 1598 |  Monsterra (MSTR) MSTR | US$0,09693 | -0,40% | -2,17% | US$649.375 | US$302.210 | 6.699.722 MSTR |
| 1599 |  Thorstarter XRUNE | US$0,008204 | 1,16% | -9,30% | US$661.990 | US$8.948,73 | 80.689.454 XRUNE |
| 1600 |  Bata BTA | US$0,1271 | -0,64% | 0,83% | US$642.056 | - | 5.052.601 BTA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.