Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Spain National Fan Token SNFT | US$0,05090 | 1,64% | 0,90% | US$1.183.689 | US$81.343,70 | 23.255.000 SNFT |
| 1402 |  NewYorkCoin NYC | US$0,000008273 | -11,75% | -9,37% | US$1.189.317 | US$6.416,60 | 143.761.098.438 NYC |
| 1403 |  Ertha ERTHA | US$0,002720 | 8,51% | 15,15% | US$1.188.361 | US$252.368 | 436.943.235 ERTHA |
| 1404 |  SpiritSwap SPIRIT | US$0,003067 | -1,16% | 1,23% | US$1.187.963 | US$53.198,54 | 387.333.702 SPIRIT |
| 1405 |  Belt Finance BELT | US$0,1244 | -2,59% | -1,73% | US$1.188.166 | US$166,83 | 9.550.122 BELT |
| 1406 |  DoDreamChain DRM | US$0,006252 | -0,50% | 1,56% | US$1.172.231 | US$92.838,10 | 187.500.000 DRM |
| 1407 |  AMLT AMLT | US$0,002991 | -8,48% | 0,33% | US$1.174.611 | US$215,45 | 392.735.243 AMLT |
| 1408 |  Ojamu OJA | US$0,01389 | 10,34% | 17,31% | US$1.325.410 | US$12.193,17 | 95.441.017 OJA |
| 1409 |  ShowHand HAND | US$0,00001892 | -0,78% | 3,30% | US$1.171.465 | - | 61.912.434.418 HAND |
| 1410 |  Traxx TRAXX | US$0,02596 | -0,34% | -0,54% | US$1.164.144 | US$357.865 | 44.845.574 TRAXX |
| 1411 |  BBS Network BBS | US$0,01414 | -0,04% | -1,40% | US$1.164.016 | US$54.992,16 | 82.303.896 BBS |
| 1412 |  Eminer EM | US$0,0008001 | 0,12% | 2,94% | US$1.163.776 | US$363.910 | 1.454.500.099 EM |
| 1413 |  Vabble VAB | US$0,001128 | -3,63% | -1,76% | US$1.158.105 | US$3.815,35 | 1.026.338.875 VAB |
| 1414 |  Nabox NABOX | US$0,000005514 | -1,08% | -8,46% | US$1.144.839 | US$393.015 | 207.614.091.935 NABOX |
| 1415 |  KING KING | US$0,0001221 | 6,53% | -9,07% | US$1.132.055 | US$275.043 | 9.270.000.000 KING |
| 1416 |  BitcoinZ BTCZ | US$0,00008942 | 6,46% | -6,12% | US$1.118.770 | US$45.137,83 | 12.511.532.972 BTCZ |
| 1417 |  unFederalReserve eRSDL | US$0,002585 | 9,41% | 11,05% | US$1.138.845 | US$47.595,29 | 440.598.157 eRSDL |
| 1418 |  Cheems Inu (new) CINU | US$0,0001974 | 3,09% | 23,32% | US$1.129.586 | US$35.619,71 | 5.723.672.214 CINU |
| 1419 |  Bird.Money BIRD | US$11,79 | -0,68% | 2,14% | US$1.119.737 | US$14.544,14 | 94.942 BIRD |
| 1420 |  Idavoll DAO IDV | US$0,001210 | -6,51% | -15,94% | US$1.118.671 | US$19.855,40 | 924.278.318 IDV |
| 1421 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6684 | -2,75% | -14,15% | US$1.109.583 | US$546.078 | 1.659.938 SAUBER |
| 1422 |  Ycash YEC | US$0,08035 | 32,69% | 4,08% | US$1.109.903 | US$800,30 | 13.812.725 YEC |
| 1423 |  VINchain VIN | US$0,001873 | -0,78% | 3,30% | US$1.105.398 | US$81.305,98 | 590.108.901 VIN |
| 1424 |  Kommunitas KOM | US$0,0008485 | 0,72% | -10,16% | US$1.101.842 | US$752.328 | 1.298.529.523 KOM |
| 1425 |  King Shiba KINGSHIB | US$0,003144 | -0,66% | -2,89% | US$1.100.584 | US$50.762,19 | 350.027.372 KINGSHIB |
| 1426 |  City Tycoon Games CTG | US$0,1104 | -0,27% | 0,71% | US$1.103.925 | US$6.980,25 | 10.000.000 CTG |
| 1427 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002481 | -1,95% | -2,64% | US$1.066.150 | US$76.206,11 | 429.727.591 WOMBAT |
| 1428 |  CPChain CPC | US$0,002777 | -0,77% | 9,75% | US$1.046.323 | US$75.570,75 | 376.765.852 CPC |
| 1429 |  Lightning Bitcoin LBTC | US$0,2810 | -0,11% | -0,85% | US$1.084.742 | US$129.786 | 3.860.808 LBTC |
| 1430 |  Aston Villa Fan Token AVL | US$0,8938 | -2,29% | -13,64% | US$1.077.654 | US$109.237 | 1.205.752 AVL |
| 1431 |  Lunar LNR | US$0,01464 | 0,23% | -0,17% | US$1.080.606 | US$107.511 | 73.830.967 LNR |
| 1432 |  GlobalBoost-Y BSTY | US$0,05974 | -6,72% | 70,81% | US$1.072.323 | US$1.586,34 | 17.950.579 BSTY |
| 1433 |  Wall Street Games WSG | US$0,000000001251 | -2,13% | -7,66% | US$1.071.359 | US$69.308,28 | 856.730.003.378.808 WSG |
| 1434 |  Brother Music Platform BMP | US$0,0002448 | -0,06% | 12,13% | US$1.070.848 | US$328,78 | 4.375.000.000 BMP |
| 1435 |  Unifty NIF | US$0,6156 | -0,03% | -0,05% | US$1.069.375 | US$138.978 | 1.737.212 NIF |
| 1436 |  Convergence CONV | US$0,0006452 | 1,20% | -6,07% | US$1.073.548 | US$217.992 | 1.663.854.925 CONV |
| 1437 |  APIX APIX | US$0,008191 | -0,52% | 18,98% | US$1.065.553 | US$114.811 | 130.089.490 APIX |
| 1438 |  MAX Exchange Token MAX | US$0,2681 | 0,20% | 2,71% | US$1.064.632 | US$7.001,74 | 3.971.283 MAX |
| 1439 |  OctoFi OCTO | US$1,33 | 3,63% | 4,08% | US$1.064.474 | US$10.982,26 | 797.953 OCTO |
| 1440 |  Cajutel CAJ | US$0,8081 | 30,00% | 18,71% | US$1.092.813 | US$662,42 | 1.352.389 CAJ |
| 1441 |  AllianceBlock ALBT | US$0,004552 | 2,42% | 4,49% | US$1.060.351 | US$6.760,13 | 232.955.783 ALBT |
| 1442 |  Revomon REVO | US$0,04272 | 3,65% | 10,03% | US$1.059.845 | US$33.915,63 | 24.810.137 REVO |
| 1443 |  Oduwacoin OWC | US$0,2526 | -1,72% | 0,42% | US$1.058.149 | US$168,03 | 4.188.884 OWC |
| 1444 |  COVER Protocol COVER | US$13,38 | -1,65% | -30,42% | US$1.059.541 | US$142.329 | 79.179 COVER |
| 1445 |  EOSDT EOSDT | US$0,3995 | -0,18% | 1,64% | US$1.055.629 | - | 2.642.505 EOSDT |
| 1446 |  PulsePad PLSPAD | US$0,006467 | -1,92% | 27,32% | US$1.071.616 | US$36.311,94 | 165.717.873 PLSPAD |
| 1447 |  ZMINE ZMN | US$0,004936 | -0,36% | 0,37% | US$1.049.926 | - | 212.705.508 ZMN |
| 1448 |  Tranche Finance SLICE | US$0,05193 | -0,97% | -1,46% | US$1.038.503 | US$10.052,57 | 20.000.000 SLICE |
| 1449 |  XTRABYTES XBY | US$0,002410 | -0,64% | 0,83% | US$1.036.364 | - | 430.000.000 XBY |
| 1450 |  Memetic / PepeCoin MEME | US$0,03466 | -2,20% | 19,50% | US$1.035.510 | US$34,65 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.