Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Integral ITGR | US$0,01463 | 0,18% | -0,26% | US$2.274.736 | US$54.766,62 | 155.490.791 ITGR |
| 1202 |  Witch Token WITCH | US$0,1273 | 0,05% | -1,19% | US$2.197.596 | US$588.886 | 17.262.858 WITCH |
| 1203 |  Kylin KYL | US$0,008166 | 4,30% | -12,95% | US$2.207.049 | US$331.581 | 270.259.840 KYL |
| 1204 |  1irstcoin FST | US$0,04461 | -55,25% | -54,92% | US$2.171.451 | - | 48.681.740 FST |
| 1205 |  Pleasure Coin NSFW | US$0,00008884 | -0,88% | -5,71% | US$2.176.540 | US$775,36 | 24.499.828.829 NSFW |
| 1206 |  Neighbourhoods NHT | US$0,0002728 | 1,05% | -0,26% | US$2.175.374 | US$150.511 | 7.972.813.374 NHT |
| 1207 |  Strips Finance STRP | US$0,5110 | -14,08% | -1,58% | US$2.108.263 | US$15.671,69 | 4.125.963 STRP |
| 1208 |  Jobchain JOB | US$0,0002200 | -0,03% | -0,05% | US$2.170.454 | US$8,28 | 9.864.586.781 JOB |
| 1209 |  VeriDocGlobal VDG | US$0,0002081 | -0,78% | 3,30% | US$2.164.321 | US$94.728,25 | 10.398.664.245 VDG |
| 1210 |  NFTb NFTB | US$0,008637 | 4,18% | -18,56% | US$2.154.493 | US$52.150,15 | 249.435.031 NFTB |
| 1211 |  KamPay KAMPAY | US$0,005236 | 3,08% | 25,18% | US$2.142.038 | US$1.046,81 | 409.090.982 KAMPAY |
| 1212 |  Monetha MTH | US$0,004835 | -8,02% | -18,66% | US$1.945.440 | US$271.157 | 402.400.000 MTH |
| 1213 |  Wownero WOW | US$0,03234 | -0,28% | -2,88% | US$2.139.270 | - | 66.139.439 WOW |
| 1214 |  VEMP VEMP | US$0,009686 | -0,23% | 2,75% | US$2.137.832 | US$760.168 | 220.723.250 VEMP |
| 1215 |  VestChain VEST | US$0,0005416 | -0,64% | 0,83% | US$2.137.152 | - | 3.945.951.381 VEST |
| 1216 |  TENT TENT | US$0,05477 | -0,76% | 2,89% | US$2.117.796 | - | 38.664.688 TENT |
| 1217 |  GPEX GPX | US$0,2720 | -0,03% | -0,05% | US$2.117.979 | - | 7.785.806 GPX |
| 1218 |  MetamonkeyAi MMAI | US$0,0003464 | 7,37% | 7,68% | US$2.112.993 | US$1.010.547 | 6.099.376.989 MMAI |
| 1219 |  GameCredits GAME | US$0,01129 | 0,38% | -0,23% | US$2.105.289 | US$973,04 | 186.524.479 GAME |
| 1220 |  Cirus Foundation CIRUS | US$0,03433 | -0,80% | 15,82% | US$2.148.472 | US$135.646 | 62.590.209 CIRUS |
| 1221 |  Nuco.cloud NCDT | US$0,08032 | -4,10% | 8,44% | US$2.008.123 | US$186.794 | 25.000.000 NCDT |
| 1222 |  Flamengo Fan Token MENGO | US$0,4530 | -0,84% | -0,63% | US$2.076.198 | US$25.738,41 | 4.582.739 MENGO |
| 1223 |  Sonar PING | US$0,0007636 | 6,88% | 11,47% | US$2.064.487 | US$15.878,58 | 2.703.464.935 PING |
| 1224 |  Raven Protocol RAVEN | US$0,0004586 | 16,62% | -3,32% | US$2.061.100 | US$13.423,60 | 4.494.272.006 RAVEN |
| 1225 |  Position Exchange POSI | US$0,02542 | 0,00% | 2,51% | US$2.036.142 | US$40.511,40 | 80.110.144 POSI |
| 1226 |  Mithril MITH | US$0,002033 | -4,93% | -1,08% | US$2.033.434 | US$70.606,76 | 1.000.000.000 MITH |
| 1227 |  WOM Protocol WOM | US$0,01921 | -1,60% | -1,03% | US$2.029.903 | US$667.287 | 105.657.976 WOM |
| 1228 |  Hord HORD | US$0,02285 | 1,08% | 5,01% | US$2.024.978 | US$100.563 | 88.615.986 HORD |
| 1229 |  LikeCoin LIKE | US$0,001583 | -0,80% | 27,49% | US$2.017.648 | US$479,45 | 1.274.433.337 LIKE |
| 1230 |  ILCOIN ILC | US$0,001920 | -4,63% | 1,64% | US$2.014.701 | US$3.750,86 | 1.049.072.175 ILC |
| 1231 |  KOK KOK | US$0,01874 | 1,78% | -23,40% | US$2.011.615 | US$174.763 | 107.333.422 KOK |
| 1232 |  mStable Governance Token: Meta (MTA) MTA | US$0,03366 | -0,19% | -5,43% | US$2.004.852 | US$44.163,82 | 59.554.860 MTA |
| 1233 |  Venus DOT vDOT | US$0,1206 | 0,00% | 2,34% | US$2.007.725 | - | 16.649.243 vDOT |
| 1234 |  Reality Metaverse RLTM | US$0,02479 | -1,17% | 3,96% | US$2.004.239 | US$348.542 | 80.858.025 RLTM |
| 1235 |  TOWER TOWER | US$0,002726 | 2,24% | 0,67% | US$1.998.995 | US$48.479,70 | 733.394.054 TOWER |
| 1236 |  Pokemon Play PPC | US$0,2951 | -1,31% | -59,39% | US$1.991.488 | US$1.392,65 | 6.749.258 PPC |
| 1237 |  Degenerator Meme MEME | US$68,24 | -1,28% | 1,90% | US$1.910.825 | US$6,67 | 28.000 MEME |
| 1238 |  StackOs STACK | US$0,004086 | -1,51% | -7,76% | US$1.974.173 | US$3.769,62 | 483.183.352 STACK |
| 1239 |  Ispolink ISP | US$0,0007157 | -1,54% | 1,37% | US$1.972.771 | US$414.342 | 2.756.425.785 ISP |
| 1240 |  Enecuum ENQ | US$0,006916 | -6,45% | -2,96% | US$1.985.411 | US$198.217 | 287.058.686 ENQ |
| 1241 |  LGCY Network LGCY | US$0,0001536 | -2,36% | 4,25% | US$1.952.550 | US$13.696,29 | 12.713.925.827 LGCY |
| 1242 |  AurusX AX | US$1,13 | 4,45% | -2,00% | US$1.952.864 | US$166.666 | 1.735.861 AX |
| 1243 |  DuckDaoDime DDIM | US$1,88 | 3,46% | -4,07% | US$1.946.594 | US$22.386,60 | 1.037.793 DDIM |
| 1244 |  ADAMANT Messenger ADM | US$0,02141 | 1,67% | 35,51% | US$1.941.549 | - | 90.692.587 ADM |
| 1245 |  Revolt 2 Earn RVLT | US$0,00000003235 | -1,03% | 1,64% | US$1.934.821 | US$84.674,49 | 59.815.774.993.144 RVLT |
| 1246 |  Gravity Finance GFI | US$0,005489 | 4,81% | 0,31% | US$1.933.587 | US$8.342,78 | 352.267.212 GFI |
| 1247 |  SparkPoint SRK | US$0,0002180 | 1,66% | -5,81% | US$1.930.228 | US$63.302,11 | 8.853.724.090 SRK |
| 1248 |  Revolve Games RPG | US$0,04041 | 5,20% | 44,16% | US$1.925.375 | US$27.833,62 | 47.650.961 RPG |
| 1249 |  Atomic Wallet Coin AWC | US$0,1851 | -8,39% | -13,35% | US$1.962.874 | US$35.200,36 | 10.603.659 AWC |
| 1250 |  X World Games XWG | US$0,001314 | 2,49% | -10,58% | US$1.917.541 | US$90.398,29 | 1.459.870.498 XWG |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.