Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Oddz ODDZ | US$0,01760 | 16,15% | 26,15% | US$1.573.638 | US$203.100 | 89.405.704 ODDZ |
| 1302 |  UniLayer LAYER | US$0,06112 | 0,84% | 1,58% | US$1.570.175 | US$198.599 | 25.690.321 LAYER |
| 1303 |  Platypus Finance PTP | US$0,03781 | -0,79% | -8,10% | US$1.566.799 | US$101.201 | 41.436.585 PTP |
| 1304 |  Swarm Markets SMT | US$0,04784 | -11,86% | -21,70% | US$1.567.852 | US$56.624,89 | 32.769.650 SMT |
| 1305 |  DeFi Land DFL | US$0,0006203 | 0,20% | -0,32% | US$1.566.321 | US$18.229,63 | 2.525.158.778 DFL |
| 1306 |  Supreme Finance HYPE | US$0,003119 | -8,21% | 1,38% | US$1.559.676 | US$39.533,92 | 500.000.000 HYPE |
| 1307 |  carVertical CV | US$0,0002040 | -0,71% | 1,97% | US$1.555.358 | US$28.229,02 | 7.625.478.192 CV |
| 1308 |  CBC.network CBC | US$0,009897 | -0,41% | 0,49% | US$1.542.515 | US$69.135,91 | 155.864.701 CBC |
| 1309 |  MIR COIN MIR | US$0,002080 | 5,15% | 0,64% | US$1.623.617 | US$23.007,20 | 780.627.481 MIR |
| 1310 |  Safe Haven SHA | US$0,0005118 | -1,61% | -10,19% | US$1.538.294 | US$179.476 | 3.005.855.396 SHA |
| 1311 |  suterusu SUTER | US$0,0003980 | 18,59% | 14,58% | US$1.534.313 | US$7.990,74 | 3.855.040.000 SUTER |
| 1312 |  Arcona ARCONA | US$0,1000 | -16,46% | -12,35% | US$1.534.048 | US$31.246,58 | 15.335.470 ARCONA |
| 1313 |  PAID Network PAID | US$0,01837 | -3,82% | 7,23% | US$1.526.340 | US$6.598,02 | 83.070.175 PAID |
| 1314 |  Pillar PLR | US$0,005849 | -1,70% | 8,79% | US$1.516.908 | US$1.496,78 | 259.348.201 PLR |
| 1315 |  DIGG DIGG | US$2.644,42 | -4,20% | -4,73% | US$1.517.704 | US$11.054,18 | 574 DIGG |
| 1316 |  MintMe.com Coin MINTME | US$0,008109 | -4,23% | -0,62% | US$1.504.868 | US$106.016 | 185.590.144 MINTME |
| 1317 |  Effect Network EFX | US$0,005842 | 3,02% | 0,80% | US$1.473.071 | US$67.466,51 | 252.168.527 EFX |
| 1318 |  ZUSD ZUSD | US$1,00 | -0,03% | -0,14% | US$1.472.564 | US$0,2100 | 1.472.237 ZUSD |
| 1319 |  Auto AUTO | US$19,27 | 0,83% | -4,82% | US$1.473.330 | US$149.326 | 76.471 AUTO |
| 1320 |  DOGGY DOGGY | US$0,0003655 | -0,54% | -1,96% | US$1.473.120 | US$48.198,84 | 4.030.019.659 DOGGY |
| 1321 |  Brazil National Football Team Fan Token BFT | US$0,05076 | -3,16% | 0,40% | US$1.460.625 | US$68.535,69 | 28.772.500 BFT |
| 1322 |  Primecoin XPM | US$0,03228 | -2,13% | -3,14% | US$1.463.889 | US$41,31 | 45.350.080 XPM |
| 1323 |  MandoX V2 MANDOX | US$0,00000009730 | -0,12% | 1,71% | US$1.453.357 | US$39.936,80 | 14.936.850.402.641 MANDOX |
| 1324 |  DAEX DAX | US$0,004093 | 6,78% | 7,78% | US$1.451.806 | US$8.762,73 | 354.666.702 DAX |
| 1325 |  Dingocoin DINGO | US$0,00001417 | -1,94% | -9,68% | US$1.425.215 | US$20.752,45 | 100.574.578.752 DINGO |
| 1326 |  hiBAYC HIBAYC | US$0,2402 | 0,74% | 20,29% | US$1.436.618 | US$194.976 | 5.980.000 HIBAYC |
| 1327 |  EXMO Coin EXM | US$0,01345 | -0,70% | -0,58% | US$1.444.492 | US$2.249,91 | 107.375.446 EXM |
| 1328 |  FEAR FEAR | US$0,08091 | -14,25% | -26,77% | US$1.445.276 | US$377.594 | 17.862.864 FEAR |
| 1329 |  Omchain OMC | US$0,01526 | 1,61% | -5,19% | US$1.416.523 | US$604.442 | 92.808.753 OMC |
| 1330 |  SynchroBitcoin SNB | US$0,01813 | -0,53% | 0,67% | US$1.441.656 | US$4,12 | 79.535.231 SNB |
| 1331 |  INT INT | US$0,002963 | 3,31% | -18,88% | US$1.441.683 | US$469.606 | 486.577.385 INT |
| 1332 |  TrueChain TRUE | US$0,01811 | -1,18% | -0,43% | US$1.441.276 | US$16.735,21 | 79.575.543 TRUE |
| 1333 |  VelasPad VLXPAD | US$0,006548 | 0,78% | 0,27% | US$1.432.852 | US$10.885,46 | 218.837.770 VLXPAD |
| 1334 |  AntiMatter Token MATTER | US$0,04568 | 0,02% | 0,25% | US$1.429.709 | US$293.593 | 31.301.449 MATTER |
| 1335 |  Shattered Legion SLG | US$0,02094 | -0,42% | -10,95% | US$1.423.874 | US$512.099 | 68.000.000 SLG |
| 1336 |  BlockWallet BLANK | US$0,07342 | -0,43% | -0,09% | US$1.424.056 | US$54.858,34 | 19.394.814 BLANK |
| 1337 |  Voxel X Network VXL | US$0,006456 | -0,95% | 0,14% | US$1.422.699 | US$41.937,07 | 220.380.548 VXL |
| 1338 |  Football World Community FWC | US$0,000000000034 | -2,11% | -0,03% | US$1.419.469 | US$829.053 | 42.259.695.518.342.000 FWC |
| 1339 |  STAKE STAKE | US$0,1673 | 0,01% | -12,07% | US$1.415.515 | US$26,29 | 8.460.044 STAKE |
| 1340 |  PureFi Protocol UFI | US$0,02420 | 2,53% | 1,81% | US$1.413.836 | US$51.043,09 | 58.422.831 UFI |
| 1341 |  Fringe Finance FRIN | US$0,002143 | 8,55% | 10,88% | US$1.402.658 | US$203.638 | 654.583.449 FRIN |
| 1342 |  LuaSwap LUA | US$0,006816 | -7,66% | -14,15% | US$1.401.366 | - | 205.593.007 LUA |
| 1343 |  Offshift (old) XFT | US$0,5242 | 2,27% | 25,15% | US$1.399.922 | US$121,60 | 2.670.672 XFT |
| 1344 |  GAMB GMB | US$0,0002788 | -2,90% | 0,90% | US$1.393.995 | US$2.338,91 | 4.999.999.990 GMB |
| 1345 |  Misbloc MSB | US$0,006972 | -5,66% | -11,53% | US$1.387.647 | US$124,24 | 199.019.940 MSB |
| 1346 |  Defina Finance FINA | US$0,02034 | 0,73% | -6,51% | US$1.379.347 | US$228.494 | 67.819.855 FINA |
| 1347 |  Aston Martin Cognizant Fan Token AM | US$0,8289 | -0,61% | -16,68% | US$1.377.945 | US$206.394 | 1.662.319 AM |
| 1348 |  BSCStation BSCS | US$0,008938 | -3,89% | -11,11% | US$1.385.066 | US$242.128 | 154.968.120 BSCS |
| 1349 |  AgeOfGods AOG | US$0,01322 | 2,78% | 7,59% | US$1.367.454 | US$1.617.665 | 103.474.429 AOG |
| 1350 |  Seascape Crowns CWS | US$0,2833 | -2,26% | -2,95% | US$1.355.012 | US$373.445 | 4.783.511 CWS |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.